(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Credit Acceptance is 81320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 507.47 | 501.70 | 512.71 | 501.00 | 0.596 times |
| 10 Mon Feb 2025 | 503.37 | 511.44 | 511.86 | 501.77 | 0.766 times |
| 07 Fri Feb 2025 | 510.26 | 516.48 | 518.94 | 504.47 | 0.89 times |
| 06 Thu Feb 2025 | 519.53 | 520.00 | 526.46 | 517.84 | 0.777 times |
| 05 Wed Feb 2025 | 519.35 | 520.62 | 525.51 | 514.41 | 0.915 times |
| 04 Tue Feb 2025 | 518.72 | 507.38 | 518.72 | 507.38 | 1.121 times |
| 03 Mon Feb 2025 | 510.60 | 492.98 | 512.32 | 492.98 | 1.249 times |
| 31 Fri Jan 2025 | 507.77 | 550.00 | 560.00 | 493.17 | 1.623 times |
| 30 Thu Jan 2025 | 514.06 | 535.27 | 539.06 | 512.61 | 1.099 times |
| 29 Wed Jan 2025 | 525.02 | 525.70 | 539.76 | 522.45 | 0.775 times |
My analysis of stock is bearish for shortterm, and stock might move down till 492.8 or till 474.3. Use a stoploss of 508.15 and if the stock hits stoploss, then it can shoot up till 523.53
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 414.16 |
| Downside Target | 435.19 |
| Downside Target | 454.02 |
| Downside Target | 480.10 |
| Downside Target | 489.94 |
| Downside Target | 501.00 |
| Upside Target | 512.71 |
| Upside Target | 526.46 |
| Upside Target | 526.96 |
| Upside Target | 560.00 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 501.41 |
| Downside Intraday Target | 495.35 |
| Upside Intraday Target | 513.12 |
| Upside Intraday Target | 518.77 |
| Downside Intraday Target | 507.06 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 507.47 | 511.44 | 512.71 | 501.00 | 0.275 times |
| 07 Fri Feb 2025 | 510.26 | 492.98 | 526.46 | 492.98 | 1.013 times |
| 31 Fri Jan 2025 | 507.77 | 521.96 | 560.00 | 493.17 | 1.32 times |
| 24 Fri Jan 2025 | 523.55 | 490.18 | 526.96 | 489.94 | 8.097 times |
| 17 Fri Jan 2025 | 484.82 | 487.30 | 497.12 | 480.10 | 0.207 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 507.47 | 492.98 | 526.46 | 492.98 | 0.389 times |
| 31 Fri Jan 2025 | 507.77 | 475.02 | 560.00 | 435.19 | 1.605 times |
| 31 Tue Dec 2024 | 469.46 | 483.20 | 498.87 | 454.02 | 0.483 times |
| 26 Tue Nov 2024 | 483.20 | 422.37 | 497.62 | 414.16 | 1.486 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.32 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.32 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.