Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets

Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)

Credit Acceptance trades in USA in Finance sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Credit Acceptance is 53660

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	477.33	492.06	496.25	471.49	2.288 times
28 Fri Feb 2025	492.39	477.81	493.34	477.81	1.485 times
27 Thu Feb 2025	476.38	481.81	487.27	476.14	0.811 times
26 Wed Feb 2025	480.52	483.16	489.21	479.37	0.76 times
25 Tue Feb 2025	479.51	490.92	493.56	477.79	0.978 times
24 Mon Feb 2025	490.21	495.96	495.96	488.76	0.991 times
21 Fri Feb 2025	495.56	517.65	517.65	492.77	1.483 times
20 Thu Feb 2025	513.69	524.60	524.60	511.16	0.732 times
19 Wed Feb 2025	522.52	524.20	528.49	518.38	0.928 times
18 Tue Feb 2025	524.71	520.61	527.17	517.16	1.113 times

Stock of Credit Acceptance (CACC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 488, but if it comes above 488, then a intra day buy could be more profitable.
If you take a sell trade below 488, then use 488 as stoploss and 469 as target. However if you take a buy trade in stock , then use 488 as stoploss and 503.87 as target.

Share price targets for Credit Acceptance (CACC)

Target Type	Value
Downside Target	414.16
Downside Target	435.19
Downside Target	454.02
Downside Target	471.49
Upside Target	492.77
Upside Target	498.87
Upside Target	499.05
Upside Target	525.46
Upside Target	526.46
Upside Target	528.49
Upside Target	560.00

Intraday share price targets for Credit Acceptance (CACC)

Target Type	Value
Downside Intraday Target	467.13
Downside Intraday Target	456.93
Upside Intraday Target	491.89
Upside Intraday Target	506.45
Upside Intraday Target	481.69

Weekly technical analysis of Credit Acceptance (CACC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	477.33	492.06	496.25	471.49	0.455 times
28 Fri Feb 2025	492.39	495.96	495.96	476.14	1.181 times
21 Fri Feb 2025	495.56	520.61	528.49	492.77	1.086 times
14 Fri Feb 2025	520.61	511.44	525.46	499.05	0.522 times
07 Fri Feb 2025	510.26	492.98	526.46	492.98	1.013 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Credit Acceptance (CACC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	477.33	492.06	496.25	471.49	0.111 times
28 Fri Feb 2025	492.39	492.98	528.49	476.14	0.842 times
31 Fri Jan 2025	507.77	475.02	560.00	435.19	1.605 times
31 Tue Dec 2024	469.46	483.20	498.87	454.02	0.483 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Credit Acceptance (CACC)

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.

Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Credit Acceptance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.51 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.

Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.