(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of Credit Acceptance is 156880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 488.67 | 500.65 | 503.37 | 484.35 | 0.407 times |
| 14 Mon Apr 2025 | 497.31 | 499.13 | 501.96 | 491.50 | 0.335 times |
| 11 Fri Apr 2025 | 493.19 | 496.47 | 496.47 | 473.84 | 0.621 times |
| 10 Thu Apr 2025 | 495.87 | 489.60 | 503.25 | 479.71 | 0.684 times |
| 09 Wed Apr 2025 | 501.25 | 461.84 | 509.56 | 451.35 | 1.648 times |
| 08 Tue Apr 2025 | 468.28 | 484.99 | 490.75 | 461.15 | 1.088 times |
| 07 Mon Apr 2025 | 465.03 | 441.72 | 481.33 | 435.00 | 1.093 times |
| 04 Fri Apr 2025 | 461.44 | 475.10 | 488.54 | 460.52 | 1.405 times |
| 03 Thu Apr 2025 | 496.78 | 505.03 | 509.64 | 491.00 | 1.999 times |
| 02 Wed Apr 2025 | 529.80 | 520.00 | 543.13 | 520.00 | 0.655 times |
My analysis of stock is bearish for shortterm, and stock might move down till 477.5 or till 456. Use a stoploss of 495.43 and if the stock hits stoploss, then it can shoot up till 513.34
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 435.00 |
| Downside Target | 453.00 |
| Downside Target | 476.14 |
| Upside Target | 498.87 |
| Upside Target | 504.40 |
| Upside Target | 509.56 |
| Upside Target | 520.55 |
| Upside Target | 528.49 |
| Upside Target | 543.13 |
| Upside Target | 560.00 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 480.89 |
| Downside Intraday Target | 473.11 |
| Upside Intraday Target | 499.91 |
| Upside Intraday Target | 511.15 |
| Upside Intraday Target | 492.13 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 488.67 | 499.13 | 503.37 | 484.35 | 0.144 times |
| 11 Fri Apr 2025 | 493.19 | 441.72 | 509.56 | 435.00 | 1.011 times |
| 04 Fri Apr 2025 | 461.44 | 505.15 | 543.13 | 460.52 | 4.793 times |
| 28 Fri Mar 2025 | 513.13 | 503.03 | 520.55 | 500.92 | 0.51 times |
| 21 Fri Mar 2025 | 495.49 | 477.34 | 504.40 | 477.34 | 0.865 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 488.67 | 511.52 | 543.13 | 435.00 | 1.182 times |
| 31 Mon Mar 2025 | 516.35 | 492.06 | 520.55 | 453.00 | 1.243 times |
| 28 Fri Feb 2025 | 492.39 | 492.98 | 528.49 | 476.14 | 0.842 times |
| 31 Fri Jan 2025 | 507.77 | 475.02 | 560.00 | 435.19 | 1.605 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.49 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.49 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.