(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Credit Acceptance is 142250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 502.63 | 495.87 | 502.87 | 495.87 | 0.389 times |
| 16 Fri May 2025 | 502.17 | 501.32 | 504.97 | 500.00 | 0.432 times |
| 15 Thu May 2025 | 501.54 | 498.09 | 502.45 | 490.69 | 0.836 times |
| 14 Wed May 2025 | 496.19 | 495.47 | 498.95 | 490.50 | 1.115 times |
| 13 Tue May 2025 | 498.00 | 502.51 | 502.51 | 497.47 | 0.873 times |
| 12 Mon May 2025 | 499.08 | 506.93 | 519.48 | 496.15 | 1.66 times |
| 09 Fri May 2025 | 491.78 | 494.37 | 495.41 | 490.36 | 0.751 times |
| 08 Thu May 2025 | 493.50 | 492.99 | 502.79 | 488.64 | 1.293 times |
| 07 Wed May 2025 | 484.70 | 497.18 | 500.25 | 484.43 | 1.16 times |
| 06 Tue May 2025 | 496.99 | 492.48 | 500.30 | 488.60 | 0.748 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 502.9 as stoploss in an intra day sell trade for a target of 487.42. However, stock will show a bullish move above 502.9.
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 435.00 |
| Downside Target | 453.00 |
| Downside Target | 476.14 |
| Upside Target | 502.87 |
| Upside Target | 511.13 |
| Upside Target | 519.48 |
| Upside Target | 520.55 |
| Upside Target | 528.49 |
| Upside Target | 543.13 |
| Upside Target | 560.00 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 498.04 |
| Downside Intraday Target | 493.46 |
| Upside Intraday Target | 505.04 |
| Upside Intraday Target | 507.46 |
| Downside Intraday Target | 500.46 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 502.63 | 495.87 | 502.87 | 495.87 | 0.079 times |
| 16 Fri May 2025 | 502.17 | 506.93 | 519.48 | 490.50 | 0.967 times |
| 09 Fri May 2025 | 491.78 | 488.18 | 511.13 | 484.43 | 1.358 times |
| 02 Fri May 2025 | 488.59 | 485.23 | 498.31 | 440.00 | 1.958 times |
| 25 Fri Apr 2025 | 483.36 | 470.00 | 496.00 | 440.79 | 4.699 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 502.63 | 461.00 | 519.48 | 440.00 | 0.851 times |
| 30 Wed Apr 2025 | 487.42 | 511.52 | 543.13 | 435.00 | 1.572 times |
| 31 Mon Mar 2025 | 516.35 | 492.06 | 520.55 | 453.00 | 1.243 times |
| 28 Fri Feb 2025 | 492.39 | 492.98 | 528.49 | 476.14 | 0.842 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Credit Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.8 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Credit Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.8 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.