Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAI) Cai International complete technical analysis [charts+indicators] | Buy/Sell Cai International | (CAI) share price targets

Complete technical analysis of Cai International (CAI) by charts plus indicators, forecast predictions and share price targets for Cai International (CAI)

Cai International trades in USA in Technology sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Cai International is 446300

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	34.81	34.71	35.47	33.90	1.222 times
05 Fri Sep 2025	34.85	36.30	36.65	34.63	1.214 times
04 Thu Sep 2025	36.35	36.47	36.79	34.34	1.41 times
03 Wed Sep 2025	36.80	36.60	37.42	35.81	1.544 times
02 Tue Sep 2025	36.56	37.90	38.68	35.84	0.949 times
29 Fri Aug 2025	38.39	38.26	39.18	37.25	0.708 times
29 Fri Aug 2025	38.39	38.26	39.18	37.25	0.708 times
28 Thu Aug 2025	38.23	38.26	38.78	37.72	0.372 times
27 Wed Aug 2025	38.22	38.40	38.85	37.58	0.475 times
26 Tue Aug 2025	38.39	38.17	39.30	37.80	0.732 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35, but if it comes above 35, then a intra day buy could be more profitable.
If you take a sell trade below 35, then use 35 as stoploss and 33 as target. However if you take a buy trade in stock , then use 35 as stoploss and 36.75 as target.

Share price targets for Cai International (CAI)

Target Type	Value
Downside Target	25.40
Downside Target	27.26
Downside Target	30.70
Downside Target	33.37
Upside Target	35.47
Upside Target	37.25
Upside Target	38.68
Upside Target	39.18
Upside Target	40.40
Upside Target	42.50
Upside Target	55.92
Upside Target	56.01

Intraday share price targets for Cai International (CAI)

Target Type	Value
Downside Intraday Target	33.98
Downside Intraday Target	33.16
Upside Intraday Target	35.55
Upside Intraday Target	36.3
Downside Intraday Target	34.73

Weekly technical analysis of Cai International (CAI)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	34.81	34.71	35.47	33.90	0.239 times
05 Fri Sep 2025	34.85	37.90	38.68	34.34	7.227 times
29 Fri Aug 2025	38.39	38.26	39.18	37.25	0.17 times
29 Fri Aug 2025	38.39	39.21	40.40	37.25	0.467 times
22 Fri Aug 2025	39.30	37.66	42.50	34.44	0.653 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cai International (CAI)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	34.81	37.90	38.68	33.90	0.193 times
29 Fri Aug 2025	38.39	27.80	42.50	27.26	1.193 times
31 Thu Jul 2025	28.08	26.50	33.37	25.40	0.441 times
30 Mon Jun 2025	26.72	27.00	30.70	25.56	12.202 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cai International (CAI)

Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cai International in short term but the sell signal is initial and weak.

Cai International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cai International in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cai International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.69 and Cai International (CAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.

Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.