(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Cheesecake Factory is 778080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 35.96 | 36.50 | 36.61 | 35.69 | 0.532 times |
| 13 Wed Mar 2024 | 36.66 | 36.16 | 37.26 | 36.15 | 0.811 times |
| 12 Tue Mar 2024 | 36.16 | 36.30 | 36.65 | 35.97 | 0.796 times |
| 11 Mon Mar 2024 | 36.31 | 36.61 | 36.65 | 35.60 | 0.926 times |
| 08 Fri Mar 2024 | 36.91 | 36.89 | 37.50 | 36.61 | 1.45 times |
| 07 Thu Mar 2024 | 36.71 | 37.01 | 37.07 | 36.38 | 0.683 times |
| 06 Wed Mar 2024 | 36.97 | 35.90 | 37.00 | 35.57 | 1.312 times |
| 05 Tue Mar 2024 | 35.85 | 34.75 | 36.10 | 34.65 | 1.049 times |
| 04 Mon Mar 2024 | 35.20 | 35.37 | 36.24 | 35.05 | 1.102 times |
| 01 Fri Mar 2024 | 35.41 | 35.51 | 35.75 | 34.89 | 0.878 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.4 or till 37.3. Use a stoploss of 35.69 and if this stock hits its stoploss, then it can fall down till 34.95
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 29.27 |
| Downside Target | 30.96 |
| Downside Target | 33.45 |
| Downside Target | 34.65 |
| Downside Target | 35.80 |
| Upside Target | 36.27 |
| Upside Target | 36.36 |
| Upside Target | 36.42 |
| Upside Target | 37.26 |
| Upside Target | 37.50 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 35.29 |
| Downside Intraday Target | 34.61 |
| Upside Intraday Target | 36.95 |
| Upside Intraday Target | 37.93 |
| Upside Intraday Target | 36.27 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 35.96 | 36.61 | 37.26 | 35.60 | 0.548 times |
| 08 Fri Mar 2024 | 36.91 | 35.37 | 37.50 | 34.65 | 1.239 times |
| 01 Fri Mar 2024 | 35.41 | 35.87 | 36.36 | 34.89 | 0.61 times |
| 23 Fri Feb 2024 | 35.85 | 34.80 | 36.27 | 33.92 | 1.51 times |
| 16 Fri Feb 2024 | 34.93 | 35.20 | 35.80 | 33.61 | 0.935 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 35.96 | 35.51 | 37.50 | 34.65 | 0.415 times |
| 29 Thu Feb 2024 | 35.38 | 34.55 | 36.36 | 33.61 | 1.007 times |
| 31 Wed Jan 2024 | 34.37 | 35.01 | 35.42 | 31.24 | 0.994 times |
| 29 Fri Dec 2023 | 35.01 | 31.28 | 36.42 | 30.96 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.26 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.26 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.