(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Cheesecake Factory is 753930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 36.14 | 35.56 | 36.16 | 35.27 | 0.783 times |
| 18 Mon Mar 2024 | 35.65 | 35.60 | 35.86 | 35.31 | 0.927 times |
| 15 Fri Mar 2024 | 35.76 | 35.72 | 36.28 | 35.65 | 1.271 times |
| 14 Thu Mar 2024 | 35.96 | 36.50 | 36.61 | 35.69 | 0.549 times |
| 13 Wed Mar 2024 | 36.66 | 36.16 | 37.26 | 36.15 | 0.837 times |
| 12 Tue Mar 2024 | 36.16 | 36.30 | 36.65 | 35.97 | 0.822 times |
| 11 Mon Mar 2024 | 36.31 | 36.61 | 36.65 | 35.60 | 0.956 times |
| 08 Fri Mar 2024 | 36.91 | 36.89 | 37.50 | 36.61 | 1.496 times |
| 07 Thu Mar 2024 | 36.71 | 37.01 | 37.07 | 36.38 | 0.705 times |
| 06 Wed Mar 2024 | 36.97 | 35.90 | 37.00 | 35.57 | 1.355 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.5 or till 37.3. Use a stoploss of 35.84 and if this stock hits its stoploss, then it can fall down till 35.19
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 29.27 |
| Downside Target | 30.96 |
| Downside Target | 33.45 |
| Downside Target | 34.65 |
| Upside Target | 36.16 |
| Upside Target | 36.27 |
| Upside Target | 36.36 |
| Upside Target | 36.42 |
| Upside Target | 37.26 |
| Upside Target | 37.50 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 35.55 |
| Downside Intraday Target | 34.97 |
| Upside Intraday Target | 36.44 |
| Upside Intraday Target | 36.75 |
| Downside Intraday Target | 35.86 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 36.14 | 35.60 | 36.16 | 35.27 | 0.385 times |
| 15 Fri Mar 2024 | 35.76 | 36.61 | 37.26 | 35.60 | 0.768 times |
| 08 Fri Mar 2024 | 36.91 | 35.37 | 37.50 | 34.65 | 1.239 times |
| 01 Fri Mar 2024 | 35.41 | 35.87 | 36.36 | 34.89 | 0.61 times |
| 23 Fri Feb 2024 | 35.85 | 34.80 | 36.27 | 33.92 | 1.51 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 36.14 | 35.51 | 37.50 | 34.65 | 0.541 times |
| 29 Thu Feb 2024 | 35.38 | 34.55 | 36.36 | 33.61 | 1.007 times |
| 31 Wed Jan 2024 | 34.37 | 35.01 | 35.42 | 31.24 | 0.994 times |
| 29 Fri Dec 2023 | 35.01 | 31.28 | 36.42 | 30.96 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.37 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.37 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.