(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Cheesecake Factory is 851050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 33.97 | 33.82 | 34.26 | 33.74 | 1.772 times |
| 07 Tue May 2024 | 34.02 | 34.55 | 34.80 | 33.88 | 1.302 times |
| 06 Mon May 2024 | 34.63 | 34.02 | 34.92 | 33.94 | 1.542 times |
| 03 Fri May 2024 | 33.67 | 34.13 | 34.70 | 33.48 | 1.107 times |
| 02 Thu May 2024 | 33.47 | 34.20 | 34.39 | 33.44 | 0.614 times |
| 01 Wed May 2024 | 33.82 | 34.34 | 34.52 | 33.68 | 0.797 times |
| 30 Tue Apr 2024 | 34.52 | 34.47 | 34.95 | 34.28 | 0.815 times |
| 29 Mon Apr 2024 | 34.75 | 35.42 | 35.67 | 34.59 | 0.705 times |
| 26 Fri Apr 2024 | 35.36 | 34.87 | 35.47 | 34.83 | 0.847 times |
| 25 Thu Apr 2024 | 34.88 | 35.03 | 35.31 | 34.77 | 1.267 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.6 or till 32.8. Use a stoploss of 34.23 and if the stock hits stoploss, then it can shoot up till 34.86
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 31.24 |
| Downside Target | 33.05 |
| Upside Target | 34.92 |
| Upside Target | 34.94 |
| Upside Target | 35.42 |
| Upside Target | 35.63 |
| Upside Target | 35.67 |
| Upside Target | 36.36 |
| Upside Target | 37.50 |
| Upside Target | 37.65 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 33.5 |
| Downside Intraday Target | 33.03 |
| Upside Intraday Target | 34.68 |
| Upside Intraday Target | 35.39 |
| Upside Intraday Target | 34.21 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 33.97 | 34.02 | 34.92 | 33.74 | 1.143 times |
| 03 Fri May 2024 | 33.67 | 35.42 | 35.67 | 33.44 | 0.835 times |
| 26 Fri Apr 2024 | 35.36 | 34.11 | 35.63 | 33.79 | 1.196 times |
| 19 Fri Apr 2024 | 34.00 | 33.42 | 34.60 | 33.08 | 0.81 times |
| 12 Fri Apr 2024 | 33.45 | 34.24 | 34.94 | 33.05 | 0.794 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 33.97 | 34.34 | 34.92 | 33.44 | 0.329 times |
| 30 Tue Apr 2024 | 34.52 | 36.61 | 37.65 | 33.05 | 1.22 times |
| 28 Thu Mar 2024 | 36.15 | 35.51 | 37.50 | 34.39 | 0.846 times |
| 29 Thu Feb 2024 | 35.38 | 34.55 | 36.36 | 33.61 | 1.007 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.31 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.31 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.