Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 1235600

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	56.15	55.81	56.55	55.30	0.947 times
30 Thu Jan 2025	56.17	54.23	56.32	54.11	1.33 times
29 Wed Jan 2025	53.85	53.47	54.70	53.12	1.036 times
28 Tue Jan 2025	53.10	51.77	53.46	51.46	1.002 times
27 Mon Jan 2025	51.83	51.13	52.25	50.86	0.763 times
24 Fri Jan 2025	51.47	50.98	51.75	50.49	0.669 times
23 Thu Jan 2025	51.53	50.48	51.64	50.26	0.752 times
22 Wed Jan 2025	50.95	51.85	52.90	50.78	1.388 times
21 Tue Jan 2025	51.79	49.53	51.97	49.40	1.491 times
17 Fri Jan 2025	48.76	48.48	49.17	48.35	0.784 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 56, for a target of 53.2 or 50.93

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	35.40
Downside Target	38.40
Downside Target	41.26
Downside Target	45.11
Downside Target	46.84
Downside Target	50.75
Downside Target	50.86
Downside Target	51.00
Downside Target	51.80
Downside Target	52.90
Upside Target	56.55

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	52.49
Downside Intraday Target	48.83
Upside Intraday Target	58.18
Upside Intraday Target	60.21
Downside Intraday Target	54.52

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	56.15	51.13	56.55	50.86	1.18 times
24 Fri Jan 2025	51.47	49.53	52.90	49.40	5.486 times
17 Fri Jan 2025	48.76	48.48	49.17	48.35	0.148 times
17 Fri Jan 2025	48.76	48.24	51.00	47.20	1.953 times
10 Fri Jan 2025	48.89	49.10	50.10	47.90	0.727 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	56.15	47.96	56.55	47.20	1.829 times
31 Tue Dec 2024	47.44	50.35	51.80	46.84	0.739 times
26 Tue Nov 2024	48.85	46.39	50.75	45.11	0.795 times
31 Thu Oct 2024	46.22	40.73	49.75	38.40	1.598 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheesecake Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.72 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.