(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Cheesecake Factory is 1456998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 63.18 | 65.93 | 66.19 | 63.13 | 1.778 times |
| 28 Mon Jul 2025 | 65.89 | 65.94 | 66.65 | 65.13 | 0.95 times |
| 25 Fri Jul 2025 | 65.78 | 65.54 | 66.03 | 64.31 | 0.817 times |
| 24 Thu Jul 2025 | 65.48 | 68.00 | 68.23 | 65.42 | 0.924 times |
| 23 Wed Jul 2025 | 68.51 | 66.64 | 69.70 | 66.54 | 1.789 times |
| 22 Tue Jul 2025 | 66.01 | 64.11 | 66.36 | 64.11 | 1.123 times |
| 21 Mon Jul 2025 | 63.91 | 63.24 | 64.43 | 63.12 | 0.87 times |
| 18 Fri Jul 2025 | 62.68 | 62.83 | 63.45 | 61.96 | 0.959 times |
| 17 Thu Jul 2025 | 61.91 | 62.74 | 62.84 | 60.51 | 1.086 times |
| 16 Wed Jul 2025 | 62.36 | 63.05 | 63.68 | 62.01 | 0.71 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.8 as stoploss in an intra day buy trade for a target of 64.35. However, stock will show a bearish move below 62.8.
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 42.69 |
| Downside Target | 44.40 |
| Downside Target | 47.78 |
| Downside Target | 51.89 |
| Downside Target | 54.27 |
| Downside Target | 57.02 |
| Downside Target | 60.51 |
| Downside Target | 62.72 |
| Upside Target | 65.16 |
| Upside Target | 65.45 |
| Upside Target | 65.99 |
| Upside Target | 66.65 |
| Upside Target | 69.70 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 61.99 |
| Downside Intraday Target | 60.8 |
| Upside Intraday Target | 65.51 |
| Upside Intraday Target | 67.84 |
| Upside Intraday Target | 64.32 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 63.18 | 65.94 | 66.65 | 63.13 | 0.494 times |
| 25 Fri Jul 2025 | 65.78 | 63.24 | 69.70 | 63.12 | 1.268 times |
| 18 Fri Jul 2025 | 62.68 | 65.04 | 65.16 | 60.51 | 0.949 times |
| 11 Fri Jul 2025 | 64.77 | 65.02 | 65.45 | 62.87 | 1.311 times |
| 03 Thu Jul 2025 | 65.70 | 62.44 | 65.99 | 61.33 | 0.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 63.18 | 62.48 | 69.70 | 60.51 | 1.076 times |
| 30 Mon Jun 2025 | 62.66 | 54.93 | 62.72 | 54.27 | 1.043 times |
| 30 Fri May 2025 | 55.17 | 49.85 | 57.02 | 47.78 | 0.915 times |
| 30 Wed Apr 2025 | 50.37 | 48.65 | 51.89 | 42.69 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.79 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.79 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.