(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Caleres Inc is 307200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 30.18 | 30.49 | 30.55 | 29.73 | 1.203 times |
| 10 Wed Jan 2024 | 30.69 | 30.18 | 30.75 | 29.83 | 0.896 times |
| 09 Tue Jan 2024 | 30.16 | 29.90 | 30.25 | 29.60 | 0.867 times |
| 08 Mon Jan 2024 | 30.14 | 29.31 | 30.25 | 29.07 | 1.133 times |
| 05 Fri Jan 2024 | 29.48 | 29.74 | 30.33 | 29.41 | 1.035 times |
| 04 Thu Jan 2024 | 29.88 | 29.88 | 30.09 | 29.59 | 1.021 times |
| 03 Wed Jan 2024 | 29.92 | 30.42 | 30.59 | 29.86 | 0.925 times |
| 02 Tue Jan 2024 | 30.91 | 30.71 | 31.10 | 30.49 | 0.971 times |
| 29 Fri Dec 2023 | 30.73 | 31.69 | 31.99 | 30.60 | 1.065 times |
| 29 Fri Dec 2023 | 30.73 | 31.69 | 31.99 | 30.60 | 1.065 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30 as stoploss in an intra day buy trade for a target of 30.56. However, stock will show a bearish move below 30.
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 24.71 |
| Downside Target | 26.20 |
| Downside Target | 27.67 |
| Downside Target | 29.07 |
| Upside Target | 30.60 |
| Upside Target | 31.10 |
| Upside Target | 31.68 |
| Upside Target | 31.75 |
| Upside Target | 31.99 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 29.25 |
| Downside Intraday Target | 28.32 |
| Upside Intraday Target | 30.93 |
| Upside Intraday Target | 31.68 |
| Downside Intraday Target | 30 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 30.18 | 29.31 | 30.75 | 29.07 | 1.037 times |
| 05 Fri Jan 2024 | 29.48 | 30.71 | 31.10 | 29.41 | 3.709 times |
| 29 Fri Dec 2023 | 30.73 | 31.69 | 31.99 | 30.60 | 0.304 times |
| 29 Fri Dec 2023 | 30.73 | 30.70 | 31.99 | 30.60 | 0.652 times |
| 22 Fri Dec 2023 | 30.54 | 30.52 | 31.75 | 29.47 | 0.557 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 30.18 | 30.71 | 31.10 | 29.07 | 0.285 times |
| 29 Fri Dec 2023 | 30.73 | 30.21 | 31.99 | 27.67 | 1.068 times |
| 30 Thu Nov 2023 | 30.36 | 25.45 | 31.68 | 24.71 | 0.947 times |
| 31 Tue Oct 2023 | 25.58 | 28.44 | 29.23 | 24.92 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Caleres Inc in short term but the sell signal is initial and weak.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Caleres Inc in short term but the sell signal is initial and weak.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.