(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Caleres Inc is 473640
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 39.59 | 36.10 | 39.62 | 34.45 | 1.594 times |
18 Mon Mar 2024 | 38.77 | 39.22 | 39.50 | 38.23 | 1.598 times |
15 Fri Mar 2024 | 39.00 | 37.93 | 39.36 | 37.93 | 3.131 times |
14 Thu Mar 2024 | 38.34 | 38.58 | 38.82 | 37.73 | 0.962 times |
13 Wed Mar 2024 | 38.84 | 38.07 | 39.12 | 38.07 | 0.717 times |
12 Tue Mar 2024 | 37.93 | 37.58 | 38.42 | 37.42 | 0.689 times |
11 Mon Mar 2024 | 37.21 | 37.17 | 37.37 | 36.31 | 0.605 times |
08 Fri Mar 2024 | 37.37 | 37.99 | 38.33 | 36.99 | 0.433 times |
07 Thu Mar 2024 | 37.78 | 37.61 | 37.99 | 37.11 | 0.569 times |
06 Wed Mar 2024 | 37.35 | 38.27 | 38.27 | 36.38 | 0.588 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.9, but if it comes below 38.9, then a intra day sell could be more profitable.
If you take a sell trade below 38.9, then use 38.9 as stoploss and 37.83 as target. However if you take a buy trade in stock , then use 38.9 as stoploss and 40.2 as target.
Share price targets for Caleres Inc (CAL)
Target Type | Value |
Downside Target | 24.71 |
Downside Target | 27.67 |
Downside Target | 28.36 |
Downside Target | 31.03 |
Downside Target | 31.68 |
Downside Target | 32.80 |
Downside Target | 34.45 |
Downside Target | 35.94 |
Downside Target | 37.67 |
Downside Target | 39.00 |
Downside Target | 39.01 |
Downside Target | 39.21 |
Downside Target | 39.36 |
Upside Target | 39.62 |
Intraday share price targets for Caleres Inc (CAL)
Target Type | Value |
Downside Intraday Target | 36.15 |
Downside Intraday Target | 32.72 |
Upside Intraday Target | 41.32 |
Upside Intraday Target | 43.06 |
Downside Intraday Target | 37.89 |
Weekly technical analysis of Caleres Inc (CAL)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 39.59 | 39.22 | 39.62 | 34.45 | 0.523 times |
15 Fri Mar 2024 | 39.00 | 37.17 | 39.36 | 36.31 | 2.059 times |
08 Fri Mar 2024 | 37.37 | 38.86 | 39.21 | 36.38 | 0.889 times |
01 Fri Mar 2024 | 38.70 | 35.94 | 39.00 | 35.94 | 0.741 times |
23 Fri Feb 2024 | 35.92 | 37.46 | 37.67 | 35.00 | 0.899 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 39.59 | 38.62 | 39.62 | 34.45 | 0.749 times |
29 Thu Feb 2024 | 38.61 | 31.58 | 39.01 | 31.03 | 1.283 times |
31 Wed Jan 2024 | 31.37 | 30.71 | 32.80 | 28.36 | 0.736 times |
29 Fri Dec 2023 | 30.73 | 30.21 | 31.99 | 27.67 | 1.068 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Caleres Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Caleres Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.6 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Caleres Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Caleres Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.6 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.