(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Caleres Inc is 584207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 30.23 | 29.89 | 32.92 | 29.32 | 5.111 times |
| 11 Wed Sep 2024 | 37.25 | 36.77 | 37.70 | 35.96 | 1.671 times |
| 10 Tue Sep 2024 | 37.05 | 37.88 | 37.88 | 36.85 | 0.978 times |
| 09 Mon Sep 2024 | 37.72 | 38.67 | 38.93 | 37.69 | 1.013 times |
| 06 Fri Sep 2024 | 38.81 | 39.16 | 39.76 | 38.66 | 1.208 times |
| 05 Thu Sep 2024 | 39.54 | 39.94 | 40.71 | 39.42 | 0.818 times |
| 04 Wed Sep 2024 | 39.76 | 39.43 | 40.24 | 39.16 | 1.014 times |
| 03 Tue Sep 2024 | 39.93 | 40.28 | 40.66 | 39.45 | 1.376 times |
| 30 Fri Aug 2024 | 42.13 | 42.99 | 42.99 | 41.13 | 0.746 times |
| 30 Fri Aug 2024 | 42.13 | 42.99 | 42.99 | 41.13 | 0.746 times |
Stock of Caleres Inc (CAL) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.6, for a target of 37.4 or 40.57
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 29.32 |
| Upside Target | 31.55 |
| Upside Target | 32.20 |
| Upside Target | 33.12 |
| Upside Target | 34.23 |
| Upside Target | 35.72 |
| Upside Target | 38.66 |
| Upside Target | 41.13 |
| Upside Target | 42.99 |
| Upside Target | 44.33 |
| Upside Target | 44.51 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 26.72 |
| Downside Intraday Target | 23.22 |
| Upside Intraday Target | 36.33 |
| Upside Intraday Target | 42.44 |
| Upside Intraday Target | 32.83 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 30.23 | 38.67 | 38.93 | 29.32 | 1.987 times |
| 06 Fri Sep 2024 | 38.81 | 40.28 | 40.71 | 38.66 | 5.921 times |
| 30 Fri Aug 2024 | 42.13 | 42.99 | 42.99 | 41.13 | 0.25 times |
| 30 Fri Aug 2024 | 42.13 | 44.14 | 44.33 | 41.13 | 0.779 times |
| 23 Fri Aug 2024 | 43.97 | 41.78 | 44.51 | 40.91 | 0.808 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 30.23 | 40.28 | 40.71 | 29.32 | 0.74 times |
| 30 Fri Aug 2024 | 42.13 | 38.65 | 44.51 | 33.12 | 0.866 times |
| 31 Wed Jul 2024 | 38.56 | 33.78 | 39.56 | 31.55 | 0.749 times |
| 28 Fri Jun 2024 | 33.60 | 35.46 | 35.72 | 32.20 | 1.634 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Caleres Inc in short term and the sell signal is strong.
Caleres Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Caleres Inc in short term and the sell signal is strong.
Caleres Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.