(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Caleres Inc is 556010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 29.41 | 29.91 | 30.10 | 29.34 | 0.912 times |
| 31 Thu Oct 2024 | 29.85 | 30.48 | 30.72 | 29.57 | 0.95 times |
| 30 Wed Oct 2024 | 30.62 | 30.64 | 31.05 | 30.39 | 1.033 times |
| 29 Tue Oct 2024 | 30.78 | 30.14 | 30.91 | 29.95 | 0.811 times |
| 28 Mon Oct 2024 | 30.69 | 28.96 | 30.73 | 28.79 | 1.055 times |
| 25 Fri Oct 2024 | 28.72 | 29.42 | 29.46 | 28.65 | 0.99 times |
| 24 Thu Oct 2024 | 29.02 | 29.72 | 29.78 | 28.79 | 1.053 times |
| 23 Wed Oct 2024 | 29.45 | 29.62 | 29.76 | 29.34 | 1.074 times |
| 22 Tue Oct 2024 | 29.87 | 30.84 | 30.84 | 29.86 | 1.161 times |
| 21 Mon Oct 2024 | 30.97 | 33.15 | 33.15 | 30.92 | 1.219 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.7, but if it comes above 29.7, then a intra day buy could be more profitable.
If you take a sell trade below 29.7, then use 29.7 as stoploss and 27.9 as target. However if you take a buy trade in stock , then use 29.7 as stoploss and 31.31 as target.
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 28.65 |
| Upside Target | 30.10 |
| Upside Target | 31.03 |
| Upside Target | 32.46 |
| Upside Target | 33.12 |
| Upside Target | 33.15 |
| Upside Target | 33.59 |
| Upside Target | 34.38 |
| Upside Target | 39.56 |
| Upside Target | 40.71 |
| Upside Target | 44.51 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 28.45 |
| Downside Intraday Target | 27.49 |
| Upside Intraday Target | 30.71 |
| Upside Intraday Target | 32.01 |
| Upside Intraday Target | 29.75 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 29.41 | 28.96 | 31.05 | 28.79 | 0.866 times |
| 25 Fri Oct 2024 | 28.72 | 33.15 | 33.15 | 28.65 | 0.824 times |
| 18 Fri Oct 2024 | 33.11 | 32.77 | 34.38 | 32.46 | 1.147 times |
| 11 Fri Oct 2024 | 32.70 | 32.36 | 32.90 | 31.03 | 0.941 times |
| 04 Fri Oct 2024 | 32.51 | 33.36 | 33.59 | 31.08 | 1.078 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 29.41 | 29.91 | 30.10 | 29.34 | 0.034 times |
| 31 Thu Oct 2024 | 29.85 | 32.80 | 34.38 | 28.65 | 0.777 times |
| 30 Mon Sep 2024 | 33.05 | 40.28 | 40.71 | 29.32 | 1.839 times |
| 30 Fri Aug 2024 | 42.13 | 38.65 | 44.51 | 33.12 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Caleres Inc in short term and the sell signal is strong.
Caleres Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.95 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Caleres Inc in short term and the sell signal is strong.
Caleres Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.95 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.