(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Caleres Inc is 475250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 31.08 | 32.20 | 32.48 | 30.90 | 0.945 times |
| 26 Tue Nov 2024 | 31.08 | 32.20 | 32.48 | 30.90 | 0.945 times |
| 25 Mon Nov 2024 | 32.80 | 32.19 | 33.25 | 32.05 | 1.646 times |
| 22 Fri Nov 2024 | 31.52 | 30.81 | 31.95 | 30.81 | 0.949 times |
| 21 Thu Nov 2024 | 30.46 | 29.85 | 30.70 | 29.46 | 0.844 times |
| 20 Wed Nov 2024 | 29.75 | 29.49 | 29.95 | 29.20 | 1.152 times |
| 19 Tue Nov 2024 | 29.76 | 29.44 | 30.11 | 29.35 | 0.798 times |
| 18 Mon Nov 2024 | 29.84 | 30.67 | 30.80 | 29.83 | 0.95 times |
| 15 Fri Nov 2024 | 30.54 | 30.94 | 31.29 | 30.22 | 0.869 times |
| 14 Thu Nov 2024 | 30.42 | 31.86 | 32.10 | 30.06 | 0.938 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.5 as stoploss in an intra day sell trade for a target of 30.49. However, stock will show a bullish move above 31.5.
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 28.65 |
| Downside Target | 30.02 |
| Downside Target | 30.90 |
| Upside Target | 32.77 |
| Upside Target | 33.12 |
| Upside Target | 33.25 |
| Upside Target | 34.38 |
| Upside Target | 39.56 |
| Upside Target | 40.71 |
| Upside Target | 44.51 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 30.49 |
| Downside Intraday Target | 29.91 |
| Upside Intraday Target | 32.07 |
| Upside Intraday Target | 33.07 |
| Upside Intraday Target | 31.49 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 31.08 | 32.20 | 32.48 | 30.90 | 0.365 times |
| 26 Tue Nov 2024 | 31.08 | 32.19 | 33.25 | 30.90 | 0.552 times |
| 22 Fri Nov 2024 | 31.52 | 30.67 | 31.95 | 29.20 | 0.991 times |
| 15 Fri Nov 2024 | 30.54 | 30.05 | 32.77 | 30.02 | 0.871 times |
| 08 Fri Nov 2024 | 29.79 | 29.12 | 31.08 | 28.80 | 0.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 31.08 | 29.91 | 33.25 | 28.80 | 0.621 times |
| 31 Thu Oct 2024 | 29.85 | 32.80 | 34.38 | 28.65 | 0.777 times |
| 30 Mon Sep 2024 | 33.05 | 40.28 | 40.71 | 29.32 | 1.839 times |
| 30 Fri Aug 2024 | 42.13 | 38.65 | 44.51 | 33.12 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caleres Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.87 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caleres Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.87 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.