(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Caleres Inc is 998628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 23.64 | 23.00 | 23.66 | 22.88 | 0.537 times |
| 24 Tue Dec 2024 | 23.13 | 23.04 | 23.28 | 22.51 | 0.299 times |
| 23 Mon Dec 2024 | 22.94 | 23.52 | 24.13 | 22.71 | 0.732 times |
| 20 Fri Dec 2024 | 23.53 | 22.07 | 23.88 | 22.07 | 2.985 times |
| 19 Thu Dec 2024 | 22.45 | 23.37 | 23.73 | 22.34 | 1.039 times |
| 18 Wed Dec 2024 | 23.21 | 24.16 | 24.33 | 23.01 | 0.944 times |
| 17 Tue Dec 2024 | 23.88 | 23.76 | 24.48 | 23.72 | 0.739 times |
| 16 Mon Dec 2024 | 23.81 | 24.98 | 25.04 | 23.74 | 0.902 times |
| 13 Fri Dec 2024 | 25.01 | 24.72 | 25.11 | 24.51 | 0.751 times |
| 12 Thu Dec 2024 | 24.70 | 26.03 | 26.16 | 24.62 | 0.974 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.1 as stoploss in an intra day buy trade for a target of 26.7. However, stock will show a bearish move below 23.1.
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 22.07 |
| Upside Target | 24.13 |
| Upside Target | 25.04 |
| Upside Target | 26.75 |
| Upside Target | 28.27 |
| Upside Target | 30.90 |
| Upside Target | 32.48 |
| Upside Target | 32.59 |
| Upside Target | 33.12 |
| Upside Target | 33.25 |
| Upside Target | 34.38 |
| Upside Target | 40.71 |
| Upside Target | 44.51 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 22.72 |
| Downside Intraday Target | 21.81 |
| Upside Intraday Target | 24.34 |
| Upside Intraday Target | 25.05 |
| Downside Intraday Target | 23.43 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 23.64 | 23.52 | 24.13 | 22.51 | 0.237 times |
| 20 Fri Dec 2024 | 23.53 | 24.98 | 25.04 | 22.07 | 1.64 times |
| 13 Fri Dec 2024 | 25.01 | 27.68 | 28.27 | 24.51 | 15.08 times |
| 05 Thu Dec 2024 | 26.75 | 32.42 | 32.59 | 26.75 | 0.594 times |
| 26 Tue Nov 2024 | 31.08 | 32.20 | 32.48 | 30.90 | 0.365 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 23.64 | 32.42 | 32.59 | 22.07 | 1.347 times |
| 26 Tue Nov 2024 | 31.08 | 29.91 | 33.25 | 28.80 | 0.621 times |
| 31 Thu Oct 2024 | 29.85 | 32.80 | 34.38 | 28.65 | 0.777 times |
| 30 Mon Sep 2024 | 33.05 | 40.28 | 40.71 | 29.32 | 1.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Caleres Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.62 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Caleres Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.62 and Caleres Inc (CAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.