(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets
Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)
Caleres Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Caleres Inc is 642920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 19.77 | 19.60 | 20.01 | 19.21 | 0.939 times |
| 21 Tue Jan 2025 | 19.68 | 20.05 | 20.23 | 19.63 | 0.915 times |
| 17 Fri Jan 2025 | 19.75 | 20.43 | 20.62 | 19.75 | 0.72 times |
| 17 Fri Jan 2025 | 19.75 | 20.43 | 20.62 | 19.75 | 0.72 times |
| 16 Thu Jan 2025 | 20.14 | 20.40 | 20.48 | 19.82 | 1.431 times |
| 15 Wed Jan 2025 | 20.54 | 21.00 | 21.25 | 20.41 | 0.752 times |
| 14 Tue Jan 2025 | 20.37 | 20.39 | 20.63 | 19.91 | 1.149 times |
| 13 Mon Jan 2025 | 20.38 | 20.67 | 20.84 | 19.90 | 1.701 times |
| 10 Fri Jan 2025 | 21.15 | 21.17 | 21.65 | 20.97 | 0.808 times |
| 08 Wed Jan 2025 | 21.57 | 21.78 | 21.87 | 21.17 | 0.903 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.1, but if it comes above 20.1, then a intra day buy could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 18.5 as target. However if you take a buy trade in stock , then use 20.1 as stoploss and 21.46 as target.
Share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Target | 19.21 |
| Downside Target | 19.75 |
| Upside Target | 20.23 |
| Upside Target | 21.87 |
| Upside Target | 22.61 |
| Upside Target | 23.81 |
| Upside Target | 28.65 |
| Upside Target | 28.80 |
| Upside Target | 29.32 |
| Upside Target | 32.59 |
| Upside Target | 33.25 |
| Upside Target | 34.38 |
| Upside Target | 40.71 |
Intraday share price targets for Caleres Inc (CAL)
| Target Type | Value |
| Downside Intraday Target | 19.24 |
| Downside Intraday Target | 18.72 |
| Upside Intraday Target | 20.26 |
| Upside Intraday Target | 20.76 |
| Downside Intraday Target | 19.74 |
Weekly technical analysis of Caleres Inc (CAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 19.77 | 20.05 | 20.23 | 19.21 | 2.576 times |
| 17 Fri Jan 2025 | 19.75 | 20.43 | 20.62 | 19.75 | 0.125 times |
| 17 Fri Jan 2025 | 19.75 | 20.67 | 21.25 | 19.75 | 3.361 times |
| 10 Fri Jan 2025 | 21.15 | 21.78 | 21.87 | 20.97 | 0.558 times |
| 08 Wed Jan 2025 | 21.57 | 22.12 | 22.61 | 21.17 | 0.804 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Caleres Inc (CAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 19.77 | 23.31 | 23.81 | 19.21 | 0.657 times |
| 31 Tue Dec 2024 | 23.16 | 32.42 | 32.59 | 22.07 | 1.562 times |
| 26 Tue Nov 2024 | 31.08 | 29.91 | 33.25 | 28.80 | 0.621 times |
| 31 Thu Oct 2024 | 29.85 | 32.80 | 34.38 | 28.65 | 0.777 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caleres Inc (CAL)
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Caleres Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Caleres Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Caleres Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Caleres Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.