(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Cal Maine is 753520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 61.04 | 61.80 | 63.14 | 60.35 | 2.95 times |
| 02 Tue Apr 2024 | 58.91 | 58.29 | 59.15 | 55.00 | 2.773 times |
| 01 Mon Apr 2024 | 58.55 | 58.99 | 59.18 | 58.10 | 0.79 times |
| 28 Thu Mar 2024 | 58.85 | 58.75 | 59.06 | 58.44 | 0.89 times |
| 27 Wed Mar 2024 | 58.62 | 59.91 | 60.00 | 58.16 | 0.863 times |
| 26 Tue Mar 2024 | 59.46 | 59.72 | 59.72 | 58.82 | 0.809 times |
| 25 Mon Mar 2024 | 59.60 | 61.22 | 61.55 | 59.47 | 0.868 times |
| 22 Fri Mar 2024 | 61.17 | 62.58 | 62.58 | 61.01 | 0.894 times |
| 21 Thu Mar 2024 | 61.84 | 61.89 | 62.35 | 61.30 | 0.667 times |
| 20 Wed Mar 2024 | 61.65 | 60.92 | 61.90 | 60.38 | 0.88 times |
Stock of Cal Maine (CALM) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.8, but if it comes below 60.8, then a intra day sell could be more profitable.
If you take a sell trade below 60.8, then use 60.8 as stoploss and 59.47 as target. However if you take a buy trade in stock , then use 60.8 as stoploss and 62.3 as target.
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 47.74 |
| Downside Target | 53.02 |
| Downside Target | 54.53 |
| Downside Target | 57.45 |
| Downside Target | 59.19 |
| Downside Target | 60.07 |
| Downside Target | 60.85 |
| Upside Target | 61.55 |
| Upside Target | 62.58 |
| Upside Target | 63.14 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 56.31 |
| Downside Intraday Target | 51.59 |
| Upside Intraday Target | 64.45 |
| Upside Intraday Target | 67.87 |
| Downside Intraday Target | 59.73 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 61.04 | 58.99 | 63.14 | 55.00 | 1.899 times |
| 28 Thu Mar 2024 | 58.85 | 61.22 | 61.55 | 58.16 | 0.907 times |
| 22 Fri Mar 2024 | 61.17 | 59.43 | 62.58 | 59.19 | 0.493 times |
| 15 Fri Mar 2024 | 59.41 | 58.41 | 60.85 | 58.21 | 2.678 times |
| 08 Fri Mar 2024 | 57.84 | 55.81 | 58.41 | 55.81 | 0.933 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 61.04 | 58.99 | 63.14 | 55.00 | 0.349 times |
| 28 Thu Mar 2024 | 58.85 | 58.13 | 62.58 | 54.88 | 1.614 times |
| 29 Thu Feb 2024 | 57.49 | 55.84 | 60.07 | 54.53 | 0.6 times |
| 31 Wed Jan 2024 | 55.42 | 56.94 | 57.45 | 53.02 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.97 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.97 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.