(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Cal Maine is 586270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 58.11 | 57.34 | 58.14 | 56.74 | 0.637 times |
| 08 Wed May 2024 | 57.38 | 56.92 | 57.44 | 56.73 | 0.604 times |
| 07 Tue May 2024 | 57.08 | 57.19 | 57.59 | 56.66 | 0.754 times |
| 06 Mon May 2024 | 56.92 | 57.08 | 57.68 | 56.40 | 1.014 times |
| 03 Fri May 2024 | 56.80 | 57.99 | 58.27 | 56.30 | 0.933 times |
| 02 Thu May 2024 | 57.52 | 55.50 | 57.62 | 55.44 | 1.075 times |
| 01 Wed May 2024 | 55.25 | 55.65 | 56.22 | 55.17 | 1.035 times |
| 30 Tue Apr 2024 | 55.33 | 56.65 | 56.76 | 55.15 | 1.181 times |
| 29 Mon Apr 2024 | 57.66 | 56.90 | 58.06 | 56.82 | 1.297 times |
| 26 Fri Apr 2024 | 56.87 | 58.00 | 58.13 | 56.66 | 1.112 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.6 or till 54.5. Use a stoploss of 58.38 and if the stock hits stoploss, then it can shoot up till 60.14
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 53.02 |
| Downside Target | 54.53 |
| Downside Target | 56.40 |
| Upside Target | 58.50 |
| Upside Target | 59.65 |
| Upside Target | 60.07 |
| Upside Target | 60.80 |
| Upside Target | 62.58 |
| Upside Target | 62.65 |
| Upside Target | 64.37 |
| Upside Target | 64.76 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 56.96 |
| Downside Intraday Target | 55.81 |
| Upside Intraday Target | 58.7 |
| Upside Intraday Target | 59.29 |
| Downside Intraday Target | 57.55 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 58.11 | 57.08 | 58.14 | 56.40 | 0.545 times |
| 03 Fri May 2024 | 56.80 | 56.90 | 58.27 | 55.15 | 1.012 times |
| 26 Fri Apr 2024 | 56.87 | 60.40 | 60.80 | 56.66 | 0.889 times |
| 19 Fri Apr 2024 | 60.09 | 60.52 | 62.65 | 58.50 | 1.174 times |
| 12 Fri Apr 2024 | 60.46 | 63.00 | 64.37 | 59.65 | 0.433 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 58.11 | 55.65 | 58.27 | 55.17 | 0.193 times |
| 30 Tue Apr 2024 | 55.33 | 58.99 | 64.76 | 55.00 | 1.307 times |
| 28 Thu Mar 2024 | 58.85 | 58.13 | 62.58 | 54.88 | 1.614 times |
| 29 Thu Feb 2024 | 57.49 | 55.84 | 60.07 | 54.53 | 0.6 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.81 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.81 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.