(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Cal Maine is 750043
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 58.08 | 60.74 | 60.74 | 57.96 | 0.69 times |
| 04 Tue Jun 2024 | 60.81 | 60.63 | 61.44 | 60.43 | 0.789 times |
| 03 Mon Jun 2024 | 61.12 | 61.86 | 62.00 | 60.73 | 0.817 times |
| 31 Fri May 2024 | 61.67 | 60.23 | 61.81 | 60.23 | 0.803 times |
| 30 Thu May 2024 | 60.12 | 60.69 | 61.66 | 60.08 | 2.238 times |
| 29 Wed May 2024 | 60.57 | 59.94 | 61.27 | 59.50 | 1.092 times |
| 28 Tue May 2024 | 60.53 | 60.35 | 61.32 | 60.06 | 0.976 times |
| 23 Thu May 2024 | 59.71 | 59.75 | 60.70 | 59.30 | 0.838 times |
| 22 Wed May 2024 | 59.82 | 61.07 | 61.49 | 59.69 | 0.882 times |
| 21 Tue May 2024 | 61.07 | 59.48 | 61.13 | 58.14 | 0.982 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.7 as stoploss in an intra day buy trade for a target of 59.15. However, stock will show a bearish move below 57.7.
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 54.53 |
| Downside Target | 56.40 |
| Upside Target | 59.50 |
| Upside Target | 60.07 |
| Upside Target | 61.49 |
| Upside Target | 61.81 |
| Upside Target | 62.00 |
| Upside Target | 62.58 |
| Upside Target | 64.76 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 56.69 |
| Downside Intraday Target | 55.31 |
| Upside Intraday Target | 60.73 |
| Upside Intraday Target | 63.39 |
| Upside Intraday Target | 59.35 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 58.08 | 61.86 | 62.00 | 57.96 | 0.449 times |
| 31 Fri May 2024 | 61.67 | 60.35 | 61.81 | 59.50 | 1.555 times |
| 23 Thu May 2024 | 59.71 | 58.19 | 61.49 | 58.14 | 1.168 times |
| 17 Fri May 2024 | 58.18 | 57.37 | 58.81 | 57.17 | 0.992 times |
| 10 Fri May 2024 | 57.28 | 57.08 | 58.29 | 56.40 | 0.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 58.08 | 61.86 | 62.00 | 57.96 | 0.14 times |
| 31 Fri May 2024 | 61.67 | 55.65 | 61.81 | 55.17 | 0.67 times |
| 30 Tue Apr 2024 | 55.33 | 58.99 | 64.76 | 55.00 | 1.307 times |
| 28 Thu Mar 2024 | 58.85 | 58.13 | 62.58 | 54.88 | 1.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.36 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.36 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.