Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets

Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)

Cal Maine trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-09-16 View latest technical analysis

10 day averaged volume of Cal Maine is 496670

Date Daily Closing Price Open High Low Volume
16 Mon Sep 2024 70.11 69.78 70.41 69.24 0.711 times
13 Fri Sep 2024 69.38 69.77 70.19 68.81 1.251 times
12 Thu Sep 2024 69.35 69.35 69.94 68.91 0.709 times
11 Wed Sep 2024 69.04 68.93 69.30 68.55 0.895 times
10 Tue Sep 2024 69.29 68.77 69.33 68.46 1.02 times
09 Mon Sep 2024 68.45 68.75 69.68 68.33 0.896 times
06 Fri Sep 2024 69.01 68.98 69.53 68.22 1.397 times
05 Thu Sep 2024 68.77 69.14 69.51 68.39 1.299 times
04 Wed Sep 2024 68.94 71.17 71.67 68.79 1.012 times
03 Tue Sep 2024 71.07 71.80 72.63 70.88 0.914 times

My analysis of stock is bearish for shortterm, and stock might move down till 69.2 or till 67.6. Use a stoploss of 70.53 and if the stock hits stoploss, then it can shoot up till 71.84

Share price targets for Cal Maine (CALM)

Target Type Value
Downside Target 55.17
Downside Target 57.43
Downside Target 61.19
Downside Target 67.40
Upside Target 70.70
Upside Target 71.13
Upside Target 72.17
Upside Target 72.19
Upside Target 72.36
Upside Target 72.63
Upside Target 72.70

Intraday share price targets for Cal Maine (CALM)

Target Type Value
Downside Intraday Target 69.43
Downside Intraday Target 68.75
Upside Intraday Target 70.6
Upside Intraday Target 71.09
Downside Intraday Target 69.92

Weekly technical analysis of Cal Maine (CALM)

Date Weekly Closing Price Open High Low Volume
16 Mon Sep 2024 70.11 69.78 70.41 69.24 0.149 times
13 Fri Sep 2024 69.38 68.75 70.19 68.33 1.032 times
06 Fri Sep 2024 69.01 71.80 72.63 68.22 7.601 times
30 Fri Aug 2024 72.04 72.05 72.17 71.13 0.186 times
30 Fri Aug 2024 72.04 71.75 72.19 70.70 0.852 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cal Maine (CALM)

Date Monthly Closing Price Open High Low Volume
16 Mon Sep 2024 70.11 71.80 72.63 68.22 0.586 times
30 Fri Aug 2024 72.04 72.12 72.70 67.40 0.754 times
31 Wed Jul 2024 71.57 61.47 72.36 61.19 0.791 times
28 Fri Jun 2024 61.11 61.86 62.00 57.43 1.165 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cal Maine (CALM)

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cal Maine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.29 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cal Maine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.29 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme