(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Cal Maine is 537850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 89.00 | 89.40 | 89.80 | 88.56 | 0.587 times |
| 29 Tue Oct 2024 | 90.20 | 89.80 | 90.88 | 89.24 | 0.753 times |
| 28 Mon Oct 2024 | 90.16 | 89.96 | 90.91 | 89.61 | 0.828 times |
| 25 Fri Oct 2024 | 89.43 | 90.40 | 90.55 | 89.25 | 0.6 times |
| 24 Thu Oct 2024 | 90.17 | 88.22 | 90.82 | 88.05 | 1.058 times |
| 23 Wed Oct 2024 | 88.46 | 88.61 | 89.63 | 86.85 | 1.568 times |
| 22 Tue Oct 2024 | 88.56 | 90.76 | 90.96 | 87.78 | 1.444 times |
| 21 Mon Oct 2024 | 91.16 | 92.98 | 93.31 | 90.85 | 1.113 times |
| 18 Fri Oct 2024 | 92.76 | 94.32 | 94.76 | 92.63 | 0.839 times |
| 17 Thu Oct 2024 | 94.40 | 94.18 | 94.55 | 93.37 | 0.847 times |
My analysis of stock is bearish for shortterm, and stock might move down till 86.2 or till 82.4. Use a stoploss of 89.46 and if the stock hits stoploss, then it can shoot up till 92.68
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 57.43 |
| Downside Target | 61.19 |
| Downside Target | 67.40 |
| Downside Target | 72.36 |
| Downside Target | 75.64 |
| Downside Target | 83.50 |
| Downside Target | 86.85 |
| Downside Target | 88.88 |
| Upside Target | 90.72 |
| Upside Target | 90.91 |
| Upside Target | 93.31 |
| Upside Target | 95.06 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 88.07 |
| Downside Intraday Target | 87.14 |
| Upside Intraday Target | 90.42 |
| Upside Intraday Target | 91.84 |
| Upside Intraday Target | 89.49 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 89.00 | 89.96 | 90.91 | 88.56 | 0.375 times |
| 25 Fri Oct 2024 | 89.43 | 92.98 | 93.31 | 86.85 | 1.205 times |
| 18 Fri Oct 2024 | 92.76 | 90.14 | 95.06 | 88.88 | 0.605 times |
| 11 Fri Oct 2024 | 90.45 | 84.73 | 90.72 | 83.50 | 0.855 times |
| 04 Fri Oct 2024 | 84.57 | 74.78 | 84.67 | 74.00 | 1.511 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 89.00 | 75.31 | 95.06 | 74.00 | 1.326 times |
| 30 Mon Sep 2024 | 74.84 | 71.80 | 75.64 | 68.22 | 1.366 times |
| 30 Fri Aug 2024 | 72.04 | 72.12 | 72.70 | 67.40 | 0.754 times |
| 31 Wed Jul 2024 | 71.57 | 61.47 | 72.36 | 61.19 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.25 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.25 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.