(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Cal Maine is 742196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 102.07 | 102.28 | 102.78 | 100.92 | 0.813 times |
| 24 Tue Dec 2024 | 102.75 | 100.26 | 102.79 | 100.24 | 0.277 times |
| 23 Mon Dec 2024 | 100.59 | 102.98 | 103.06 | 98.45 | 0.813 times |
| 20 Fri Dec 2024 | 102.89 | 103.03 | 105.30 | 102.59 | 2.483 times |
| 19 Thu Dec 2024 | 104.37 | 103.99 | 105.53 | 102.73 | 1.193 times |
| 18 Wed Dec 2024 | 103.53 | 106.12 | 107.63 | 103.17 | 0.808 times |
| 17 Tue Dec 2024 | 106.66 | 111.39 | 111.43 | 106.01 | 1.025 times |
| 16 Mon Dec 2024 | 112.24 | 108.74 | 114.06 | 108.74 | 1.079 times |
| 13 Fri Dec 2024 | 108.12 | 106.18 | 108.22 | 106.04 | 0.756 times |
| 12 Thu Dec 2024 | 105.89 | 105.68 | 106.79 | 104.99 | 0.736 times |
My analysis of stock is bullish for shortterm, and stock might move up till 106.5 or till 112.3. Use a stoploss of 101.61 and if this stock hits its stoploss, then it can fall down till 96.77
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 67.40 |
| Downside Target | 72.70 |
| Downside Target | 75.64 |
| Downside Target | 86.15 |
| Downside Target | 95.06 |
| Downside Target | 97.56 |
| Downside Target | 99.63 |
| Upside Target | 102.59 |
| Upside Target | 103.06 |
| Upside Target | 108.22 |
| Upside Target | 114.06 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 99.33 |
| Downside Intraday Target | 96.58 |
| Upside Intraday Target | 103.94 |
| Upside Intraday Target | 105.8 |
| Downside Intraday Target | 101.19 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 102.07 | 102.98 | 103.06 | 98.45 | 0.289 times |
| 20 Fri Dec 2024 | 102.89 | 108.74 | 114.06 | 102.59 | 1.704 times |
| 13 Fri Dec 2024 | 108.12 | 99.51 | 108.22 | 99.51 | 5.685 times |
| 26 Tue Nov 2024 | 96.62 | 96.47 | 97.56 | 95.64 | 0.416 times |
| 26 Tue Nov 2024 | 96.62 | 98.02 | 99.63 | 95.64 | 0.576 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 102.07 | 99.51 | 114.06 | 98.45 | 1.053 times |
| 26 Tue Nov 2024 | 96.62 | 88.09 | 99.63 | 86.15 | 0.55 times |
| 31 Thu Oct 2024 | 87.78 | 75.31 | 95.06 | 74.00 | 1.354 times |
| 30 Mon Sep 2024 | 74.84 | 71.80 | 75.64 | 68.22 | 1.366 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.88 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.88 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.