Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets

Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)

Cal Maine trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Cal Maine is 1045120

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	114.23	114.65	116.41	111.81	0.55 times
17 Fri Jan 2025	113.63	112.17	114.40	111.90	0.559 times
17 Fri Jan 2025	113.63	112.17	114.40	111.90	0.559 times
16 Thu Jan 2025	111.91	112.04	113.70	111.03	0.626 times
15 Wed Jan 2025	112.51	111.27	113.25	108.87	0.904 times
14 Tue Jan 2025	109.97	108.30	110.70	107.34	0.818 times
13 Mon Jan 2025	107.00	102.42	107.61	102.21	1.118 times
10 Fri Jan 2025	101.93	105.39	106.45	101.46	0.997 times
08 Wed Jan 2025	104.73	109.78	112.53	103.53	1.747 times
08 Wed Jan 2025	104.73	109.78	112.53	103.53	1.747 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110.9, but if it comes below 110.9, then a intra day sell could be more profitable.
If you take a sell trade below 110.9, then use 110.9 as stoploss and 106.36 as target. However if you take a buy trade in stock , then use 110.9 as stoploss and 116.3 as target.

Share price targets for Cal Maine (CALM)

Target Type	Value
Downside Target	68.22
Downside Target	74.00
Downside Target	75.64
Downside Target	86.15
Downside Target	95.06
Downside Target	98.45
Downside Target	111.81
Downside Target	112.53
Downside Target	114.06
Upside Target	114.40
Upside Target	116.41

Intraday share price targets for Cal Maine (CALM)

Target Type	Value
Downside Intraday Target	111.89
Downside Intraday Target	109.55
Upside Intraday Target	116.49
Upside Intraday Target	118.75
Downside Intraday Target	114.15

Weekly technical analysis of Cal Maine (CALM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	114.23	114.65	116.41	111.81	0.984 times
17 Fri Jan 2025	113.63	112.17	114.40	111.90	0.139 times
17 Fri Jan 2025	113.63	102.42	114.40	102.21	1.467 times
10 Fri Jan 2025	101.93	109.78	112.53	101.46	0.848 times
08 Wed Jan 2025	104.73	107.54	112.53	103.53	2.146 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cal Maine (CALM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	114.23	102.80	116.41	101.46	1.208 times
31 Tue Dec 2024	102.92	99.51	114.06	98.45	1.18 times
26 Tue Nov 2024	96.62	88.09	99.63	86.15	0.55 times
31 Thu Oct 2024	87.78	75.31	95.06	74.00	1.354 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cal Maine (CALM)

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cal Maine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cal Maine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cal Maine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cal Maine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.92 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.