(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Cal Maine is 929860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 108.60 | 106.65 | 109.33 | 104.15 | 1.089 times |
| 12 Wed Feb 2025 | 106.15 | 112.60 | 115.94 | 106.02 | 1.363 times |
| 11 Tue Feb 2025 | 113.98 | 109.74 | 114.15 | 109.74 | 0.781 times |
| 10 Mon Feb 2025 | 109.41 | 109.63 | 110.34 | 106.55 | 0.639 times |
| 07 Fri Feb 2025 | 108.30 | 109.12 | 110.50 | 107.36 | 0.756 times |
| 06 Thu Feb 2025 | 108.77 | 107.59 | 110.08 | 107.55 | 0.587 times |
| 05 Wed Feb 2025 | 106.78 | 107.30 | 107.87 | 105.81 | 0.937 times |
| 04 Tue Feb 2025 | 107.64 | 106.75 | 109.33 | 106.19 | 1.16 times |
| 03 Mon Feb 2025 | 106.70 | 107.00 | 109.11 | 105.33 | 1.033 times |
| 31 Fri Jan 2025 | 107.90 | 113.68 | 113.68 | 102.90 | 2.094 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.3 as stoploss in an intra day buy trade for a target of 110.19. However, stock will show a bearish move below 107.3.
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 74.00 |
| Downside Target | 86.15 |
| Downside Target | 95.06 |
| Downside Target | 98.45 |
| Upside Target | 110.50 |
| Upside Target | 114.06 |
| Upside Target | 114.40 |
| Upside Target | 115.94 |
| Upside Target | 116.36 |
| Upside Target | 116.41 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 103.19 |
| Downside Intraday Target | 97.77 |
| Upside Intraday Target | 114.98 |
| Upside Intraday Target | 121.35 |
| Upside Intraday Target | 109.56 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 108.60 | 109.63 | 115.94 | 104.15 | 0.866 times |
| 07 Fri Feb 2025 | 108.30 | 107.00 | 110.50 | 105.33 | 0.897 times |
| 31 Fri Jan 2025 | 107.90 | 106.39 | 116.36 | 102.90 | 1.851 times |
| 24 Fri Jan 2025 | 106.70 | 114.65 | 116.41 | 104.90 | 4.292 times |
| 17 Fri Jan 2025 | 113.63 | 112.17 | 114.40 | 111.90 | 0.139 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 108.60 | 107.00 | 115.94 | 104.15 | 0.409 times |
| 31 Fri Jan 2025 | 107.90 | 102.80 | 116.41 | 101.46 | 1.847 times |
| 31 Tue Dec 2024 | 102.92 | 99.51 | 114.06 | 98.45 | 1.18 times |
| 26 Tue Nov 2024 | 96.62 | 88.09 | 99.63 | 86.15 | 0.55 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.12 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cal Maine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.12 and Cal Maine (CALM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.