(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets
Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)
Cal Maine trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Cal Maine is 761510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 93.45 | 95.37 | 95.43 | 93.03 | 0.643 times |
| 27 Tue May 2025 | 95.52 | 96.18 | 96.67 | 95.33 | 0.722 times |
| 23 Fri May 2025 | 95.10 | 95.01 | 96.05 | 94.42 | 0.652 times |
| 22 Thu May 2025 | 95.01 | 96.84 | 97.18 | 94.32 | 0.767 times |
| 21 Wed May 2025 | 96.77 | 96.11 | 97.91 | 95.85 | 0.916 times |
| 20 Tue May 2025 | 96.36 | 97.36 | 97.65 | 96.14 | 0.989 times |
| 19 Mon May 2025 | 97.17 | 99.22 | 100.54 | 96.85 | 1.3 times |
| 16 Fri May 2025 | 99.64 | 97.32 | 100.00 | 97.30 | 1.115 times |
| 15 Thu May 2025 | 97.01 | 94.30 | 97.48 | 94.08 | 1.504 times |
| 14 Wed May 2025 | 94.30 | 94.44 | 94.91 | 93.37 | 1.016 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.4 as stoploss in an intra day buy trade for a target of 94.64. However, stock will show a bearish move below 92.4.
Share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Target | 79.55 |
| Downside Target | 83.11 |
| Downside Target | 86.71 |
| Downside Target | 90.07 |
| Upside Target | 96.67 |
| Upside Target | 100.00 |
| Upside Target | 100.54 |
| Upside Target | 100.67 |
| Upside Target | 101.46 |
| Upside Target | 115.94 |
| Upside Target | 116.41 |
Intraday share price targets for Cal Maine (CALM)
| Target Type | Value |
| Downside Intraday Target | 92.1 |
| Downside Intraday Target | 90.74 |
| Upside Intraday Target | 95.74 |
| Upside Intraday Target | 98.02 |
| Upside Intraday Target | 94.38 |
Weekly technical analysis of Cal Maine (CALM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 93.45 | 96.18 | 96.67 | 93.03 | 0.295 times |
| 23 Fri May 2025 | 95.10 | 99.22 | 100.54 | 94.32 | 0.805 times |
| 16 Fri May 2025 | 99.64 | 92.00 | 100.00 | 91.72 | 0.896 times |
| 09 Fri May 2025 | 91.23 | 92.50 | 97.49 | 90.07 | 1.001 times |
| 02 Fri May 2025 | 92.91 | 96.22 | 97.12 | 90.55 | 1.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cal Maine (CALM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 93.45 | 92.84 | 100.54 | 90.07 | 0.606 times |
| 30 Wed Apr 2025 | 93.37 | 91.04 | 100.67 | 83.11 | 1.384 times |
| 31 Mon Mar 2025 | 90.90 | 90.46 | 93.30 | 79.55 | 0.887 times |
| 28 Fri Feb 2025 | 90.39 | 107.00 | 115.94 | 86.71 | 1.102 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cal Maine (CALM)
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.32 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cal Maine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.
Cal Maine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cal Maine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.32 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.
Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.