Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-04-19 View latest technical analysis

10 day averaged volume of Calix Inc is 784020

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	29.28	29.41	29.78	29.09	1.013 times
18 Thu Apr 2024	29.44	29.13	29.82	28.95	0.98 times
17 Wed Apr 2024	29.18	29.87	30.25	29.18	0.83 times
16 Tue Apr 2024	29.37	29.41	29.64	29.08	1.636 times
15 Mon Apr 2024	29.42	30.38	30.38	29.41	1.672 times
12 Fri Apr 2024	30.29	31.13	31.18	30.22	0.974 times
11 Thu Apr 2024	31.54	31.90	32.01	31.49	0.803 times
10 Wed Apr 2024	31.62	31.69	32.02	31.18	0.824 times
09 Tue Apr 2024	32.54	31.98	32.58	31.82	0.62 times
08 Mon Apr 2024	31.79	31.36	31.90	31.19	0.725 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30, but if it comes above 30, then a intra day buy could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 28.3 as target. However if you take a buy trade in stock , then use 30 as stoploss and 31.45 as target.

Share price targets for Calix Inc (CALX)

Target Type	Value
Downside Target	28.95
Upside Target	30.22
Upside Target	31.64
Upside Target	32.58
Upside Target	33.32
Upside Target	33.68
Upside Target	34.81
Upside Target	35.46
Upside Target	38.07
Upside Target	38.35
Upside Target	44.18
Upside Target	45.15

Intraday share price targets for Calix Inc (CALX)

Target Type	Value
Downside Intraday Target	28.69
Downside Intraday Target	28.11
Upside Intraday Target	30.12
Upside Intraday Target	30.97
Upside Intraday Target	29.54

Weekly technical analysis of Calix Inc (CALX)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	29.28	30.38	30.38	28.95	1.553 times
12 Fri Apr 2024	30.29	31.36	32.58	30.22	0.759 times
05 Fri Apr 2024	31.12	33.27	33.32	30.78	1.598 times
28 Thu Mar 2024	33.16	33.38	33.68	32.58	0.545 times
22 Fri Mar 2024	33.34	33.85	34.81	33.20	0.311 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Apr 2024	29.28	33.27	33.32	28.95	0.427 times
28 Thu Mar 2024	33.16	34.89	38.07	32.58	2.071 times
29 Thu Feb 2024	34.87	33.84	35.46	32.73	0.63 times
31 Wed Jan 2024	33.18	43.16	45.15	31.64	1.797 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.

Calix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Calix Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Calix Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.18 and Calix Inc (CALX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.