(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Calix Inc is 476086
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 37.67 | 37.03 | 37.74 | 36.85 | 0.765 times |
| 19 Mon Aug 2024 | 37.06 | 37.46 | 37.86 | 36.96 | 0.759 times |
| 16 Fri Aug 2024 | 37.44 | 36.80 | 37.69 | 36.56 | 1.178 times |
| 15 Thu Aug 2024 | 36.90 | 37.80 | 38.02 | 36.25 | 2.167 times |
| 14 Wed Aug 2024 | 37.06 | 37.37 | 37.69 | 37.02 | 0.808 times |
| 13 Tue Aug 2024 | 37.46 | 37.20 | 37.51 | 36.82 | 0.886 times |
| 12 Mon Aug 2024 | 37.02 | 37.75 | 37.78 | 36.52 | 0.721 times |
| 09 Fri Aug 2024 | 37.59 | 37.73 | 37.88 | 36.84 | 0.553 times |
| 08 Thu Aug 2024 | 37.68 | 37.32 | 37.86 | 36.70 | 0.756 times |
| 07 Wed Aug 2024 | 36.88 | 37.73 | 37.78 | 36.75 | 0.82 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.1 or till 41.1. Use a stoploss of 37.52 and if this stock hits its stoploss, then it can fall down till 35.9
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 26.76 |
| Downside Target | 27.60 |
| Downside Target | 33.32 |
| Downside Target | 35.01 |
| Downside Target | 36.25 |
| Downside Target | 37.58 |
| Upside Target | 37.86 |
| Upside Target | 37.88 |
| Upside Target | 38.02 |
| Upside Target | 41.12 |
| Upside Target | 41.97 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 37.06 |
| Downside Intraday Target | 36.45 |
| Upside Intraday Target | 38.07 |
| Upside Intraday Target | 38.47 |
| Downside Intraday Target | 37.46 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 37.67 | 37.46 | 37.86 | 36.85 | 0.265 times |
| 16 Fri Aug 2024 | 37.44 | 37.75 | 38.02 | 36.25 | 1.163 times |
| 09 Fri Aug 2024 | 37.59 | 35.70 | 37.88 | 35.01 | 0.511 times |
| 02 Fri Aug 2024 | 37.53 | 37.06 | 41.97 | 36.95 | 0.889 times |
| 26 Fri Jul 2024 | 36.68 | 36.58 | 37.58 | 33.99 | 1.452 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 37.67 | 41.08 | 41.12 | 35.01 | 0.443 times |
| 31 Wed Jul 2024 | 41.13 | 35.41 | 41.97 | 33.34 | 1.43 times |
| 28 Fri Jun 2024 | 35.43 | 35.43 | 37.32 | 34.03 | 0.826 times |
| 31 Fri May 2024 | 35.70 | 27.70 | 36.31 | 27.60 | 0.684 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.22 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Calix Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.22 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.