(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets
Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)
Calix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Calix Inc is 401184
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 36.07 | 35.97 | 36.40 | 35.65 | 0.787 times |
| 13 Fri Sep 2024 | 36.03 | 35.92 | 36.44 | 35.73 | 0.674 times |
| 12 Thu Sep 2024 | 35.31 | 35.33 | 35.47 | 34.95 | 1.453 times |
| 11 Wed Sep 2024 | 35.13 | 34.62 | 35.22 | 34.19 | 1.186 times |
| 10 Tue Sep 2024 | 34.75 | 34.31 | 34.79 | 34.11 | 0.882 times |
| 09 Mon Sep 2024 | 34.39 | 34.42 | 35.08 | 34.31 | 0.927 times |
| 06 Fri Sep 2024 | 34.48 | 36.80 | 36.80 | 34.48 | 1.179 times |
| 05 Thu Sep 2024 | 36.87 | 37.04 | 37.47 | 36.48 | 0.56 times |
| 04 Wed Sep 2024 | 36.95 | 37.09 | 37.38 | 36.38 | 0.888 times |
| 03 Tue Sep 2024 | 36.95 | 37.09 | 37.75 | 36.74 | 1.161 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.4 or till 34.1. Use a stoploss of 36.46 and if the stock hits stoploss, then it can shoot up till 37.53
Share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Target | 27.60 |
| Downside Target | 33.34 |
| Downside Target | 34.03 |
| Upside Target | 37.07 |
| Upside Target | 37.32 |
| Upside Target | 37.75 |
| Upside Target | 37.97 |
| Upside Target | 38.16 |
| Upside Target | 41.12 |
| Upside Target | 41.97 |
Intraday share price targets for Calix Inc (CALX)
| Target Type | Value |
| Downside Intraday Target | 35.68 |
| Downside Intraday Target | 35.29 |
| Upside Intraday Target | 36.43 |
| Upside Intraday Target | 36.79 |
| Downside Intraday Target | 36.04 |
Weekly technical analysis of Calix Inc (CALX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 36.07 | 35.97 | 36.40 | 35.65 | 0.154 times |
| 13 Fri Sep 2024 | 36.03 | 34.42 | 36.44 | 34.11 | 1.352 times |
| 06 Fri Sep 2024 | 34.48 | 37.09 | 37.75 | 34.48 | 3.472 times |
| 30 Fri Aug 2024 | 37.24 | 37.93 | 37.97 | 37.07 | 0.213 times |
| 30 Fri Aug 2024 | 37.24 | 37.80 | 38.16 | 36.55 | 1.082 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calix Inc (CALX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 36.07 | 37.09 | 37.75 | 34.11 | 0.354 times |
| 30 Fri Aug 2024 | 37.24 | 41.08 | 41.12 | 35.01 | 0.664 times |
| 31 Wed Jul 2024 | 41.13 | 35.41 | 41.97 | 33.34 | 1.43 times |
| 28 Fri Jun 2024 | 35.43 | 35.43 | 37.32 | 34.03 | 0.826 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calix Inc (CALX)
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Calix Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.6 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Calix Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.6 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.
Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.