Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-15 View latest technical analysis

10 day averaged volume of Calix Inc is 344570

Date Daily Closing Price Open High Low Volume
15 Tue Oct 2024 38.99 38.19 39.11 38.00 0.964 times
14 Mon Oct 2024 38.20 38.15 38.37 37.87 1.04 times
11 Fri Oct 2024 38.22 36.77 38.29 36.77 0.982 times
10 Thu Oct 2024 36.77 36.81 37.05 36.30 1.32 times
09 Wed Oct 2024 37.20 37.09 37.50 36.72 1.651 times
08 Tue Oct 2024 37.09 37.13 37.35 36.74 0.8 times
07 Mon Oct 2024 37.07 37.54 37.54 36.53 1 times
04 Fri Oct 2024 37.73 37.92 37.92 37.34 0.71 times
03 Thu Oct 2024 37.20 37.74 38.13 37.09 0.831 times
02 Wed Oct 2024 38.17 37.64 38.34 37.64 0.845 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.9, but if it comes below 38.9, then a intra day sell could be more profitable.
If you take a sell trade below 38.9, then use 38.9 as stoploss and 38.07 as target. However if you take a buy trade in stock , then use 38.9 as stoploss and 40 as target.

Share price targets for Calix Inc (CALX)

Target Type Value
Downside Target 33.34
Downside Target 34.03
Downside Target 35.01
Downside Target 37.09
Downside Target 38.98
Upside Target 39.11
Upside Target 39.13
Upside Target 39.67
Upside Target 41.12
Upside Target 41.97

Intraday share price targets for Calix Inc (CALX)

Target Type Value
Downside Intraday Target 38.2
Downside Intraday Target 37.42
Upside Intraday Target 39.44
Upside Intraday Target 39.9
Downside Intraday Target 38.66

Weekly technical analysis of Calix Inc (CALX)

Date Weekly Closing Price Open High Low Volume
15 Tue Oct 2024 38.99 38.15 39.11 37.87 0.348 times
11 Fri Oct 2024 38.22 37.54 38.29 36.30 1.306 times
04 Fri Oct 2024 37.73 38.17 38.98 37.09 0.786 times
27 Fri Sep 2024 38.46 39.38 39.67 38.13 0.542 times
20 Fri Sep 2024 39.10 35.97 39.13 35.65 1.733 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date Monthly Closing Price Open High Low Volume
15 Tue Oct 2024 38.99 38.77 39.11 36.30 0.399 times
30 Mon Sep 2024 38.79 37.09 39.67 34.11 0.862 times
30 Fri Aug 2024 37.24 41.08 41.12 35.01 0.664 times
31 Wed Jul 2024 41.13 35.41 41.97 33.34 1.43 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Calix Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Calix Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.61 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Calix Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Calix Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.61 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme