Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-14 View latest technical analysis

10 day averaged volume of Calix Inc is 891318

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	33.34	32.46	33.47	32.16	0.794 times
13 Thu Mar 2025	31.86	32.18	32.72	31.05	1.13 times
12 Wed Mar 2025	32.45	31.85	32.46	31.17	1.097 times
11 Tue Mar 2025	31.47	29.28	32.08	29.28	1.29 times
10 Mon Mar 2025	29.40	31.06	31.44	28.61	1.478 times
07 Fri Mar 2025	31.91	32.82	32.98	31.40	1.02 times
06 Thu Mar 2025	32.90	34.06	34.51	32.60	0.891 times
05 Wed Mar 2025	34.91	34.97	34.97	33.90	1.025 times
04 Tue Mar 2025	35.03	35.30	35.97	34.80	0.951 times
03 Mon Mar 2025	35.89	36.77	37.23	35.48	0.471 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.5 as stoploss in an intra day buy trade for a target of 35.76. However, stock will show a bearish move below 32.5.

Share price targets for Calix Inc (CALX)

Target Type	Value
Downside Target	28.61
Downside Target	31.40
Downside Target	32.83
Upside Target	35.73
Upside Target	36.55
Upside Target	38.07
Upside Target	38.56
Upside Target	39.03
Upside Target	39.61
Upside Target	40.50
Upside Target	41.86
Upside Target	41.92
Upside Target	42.50

Intraday share price targets for Calix Inc (CALX)

Target Type	Value
Downside Intraday Target	30.14
Downside Intraday Target	26.95
Upside Intraday Target	35
Upside Intraday Target	36.67
Downside Intraday Target	31.81

Weekly technical analysis of Calix Inc (CALX)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	33.34	31.06	33.47	28.61	1.328 times
07 Fri Mar 2025	31.91	36.77	37.23	31.40	1.852 times
28 Fri Feb 2025	37.02	38.96	39.03	35.73	1.004 times
21 Fri Feb 2025	38.73	39.83	40.50	38.56	0.541 times
14 Fri Feb 2025	39.84	41.19	41.92	39.61	1.126 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	33.34	36.77	37.23	28.61	0.787 times
28 Fri Feb 2025	37.02	38.67	42.50	35.73	0.859 times
31 Fri Jan 2025	39.68	35.38	41.86	33.74	1.763 times
31 Tue Dec 2024	34.87	32.83	36.55	32.83	0.329 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Calix Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Calix Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Calix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Calix Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.52 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.