Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALX) Calix Inc complete technical analysis [charts+indicators] | Buy/Sell Calix Inc | (CALX) share price targets

Complete technical analysis of Calix Inc (CALX) by charts plus indicators, forecast predictions and share price targets for Calix Inc (CALX)

Calix Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Calix Inc is 1114238

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	56.69	57.03	57.32	55.93	0.547 times
30 Wed Jul 2025	56.87	56.20	57.03	55.53	0.473 times
29 Tue Jul 2025	56.20	57.00	57.42	56.02	0.555 times
28 Mon Jul 2025	56.48	55.45	56.53	55.02	0.651 times
25 Fri Jul 2025	55.29	55.20	55.80	55.11	0.67 times
24 Thu Jul 2025	55.31	56.12	56.30	54.89	0.998 times
23 Wed Jul 2025	56.01	56.00	57.90	55.42	1.356 times
22 Tue Jul 2025	55.42	55.05	55.98	53.00	2.424 times
21 Mon Jul 2025	53.73	53.66	54.36	52.73	1.106 times
18 Fri Jul 2025	53.67	52.86	54.27	52.59	0.89 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.9, but if it comes below 55.9, then a intra day sell could be more profitable.
If you take a sell trade below 55.9, then use 55.9 as stoploss and 53.7 as target. However if you take a buy trade in stock , then use 55.9 as stoploss and 58.5 as target.

Share price targets for Calix Inc (CALX)

Target Type	Value
Downside Target	28.61
Downside Target	29.50
Downside Target	37.62
Downside Target	41.05
Downside Target	46.03
Downside Target	47.73
Downside Target	49.64
Downside Target	51.33
Downside Target	52.73
Downside Target	54.27
Downside Target	55.02
Upside Target	57.42
Upside Target	57.90

Intraday share price targets for Calix Inc (CALX)

Target Type	Value
Downside Intraday Target	55.33
Downside Intraday Target	53.98
Upside Intraday Target	57.73
Upside Intraday Target	58.78
Downside Intraday Target	56.38

Weekly technical analysis of Calix Inc (CALX)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	56.69	55.45	57.42	55.02	0.34 times
25 Fri Jul 2025	55.29	53.66	57.90	52.73	1.914 times
18 Fri Jul 2025	53.67	50.24	54.27	49.64	1.216 times
11 Fri Jul 2025	50.49	53.52	53.98	50.21	1.065 times
03 Thu Jul 2025	53.93	51.65	54.07	51.33	0.977 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Calix Inc (CALX)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	56.69	52.81	57.90	49.64	1.668 times
30 Mon Jun 2025	53.19	46.25	53.66	46.03	0.747 times
30 Fri May 2025	46.24	41.44	47.73	41.08	0.692 times
30 Wed Apr 2025	40.91	35.23	41.05	29.50	1.308 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Calix Inc (CALX)

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Calix Inc ( (CALX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Calix Inc ( (CALX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Calix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Calix Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Calix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Calix Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Calix Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.39 and Calix Inc (CALX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Calix Inc (CALX) stock. Volume based technical analysis of Calix Inc (CALX) stock is negative.

Calix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.