(CASH) Meta Financial complete technical analysis [charts+indicators] | Buy/Sell Meta Financial | (CASH) share price targets
Complete technical analysis of Meta Financial (CASH) by charts plus indicators, forecast predictions and share price targets for Meta Financial (CASH)
Meta Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Meta Financial is 146660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 53.84 | 53.93 | 54.33 | 52.55 | 1.128 times |
| 07 Fri Jun 2024 | 54.40 | 54.10 | 54.59 | 54.00 | 0.64 times |
| 06 Thu Jun 2024 | 54.30 | 53.50 | 54.45 | 53.50 | 1.043 times |
| 05 Wed Jun 2024 | 53.61 | 53.25 | 53.85 | 53.00 | 1.476 times |
| 04 Tue Jun 2024 | 52.91 | 52.87 | 53.43 | 52.64 | 0.688 times |
| 03 Mon Jun 2024 | 53.08 | 53.73 | 53.73 | 52.69 | 1.146 times |
| 31 Fri May 2024 | 53.31 | 53.53 | 53.61 | 52.80 | 1.422 times |
| 30 Thu May 2024 | 53.16 | 52.77 | 53.53 | 52.62 | 0.551 times |
| 29 Wed May 2024 | 52.22 | 52.75 | 52.76 | 51.97 | 0.635 times |
| 28 Tue May 2024 | 53.26 | 55.37 | 55.44 | 53.12 | 1.16 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.2 or till 52.2. Use a stoploss of 53.94 and if the stock hits stoploss, then it can shoot up till 54.73
Share price targets for Meta Financial (CASH)
| Target Type | Value |
| Downside Target | 46.68 |
| Downside Target | 48.15 |
| Downside Target | 50.00 |
| Downside Target | 51.97 |
| Upside Target | 54.33 |
| Upside Target | 54.53 |
| Upside Target | 54.59 |
| Upside Target | 54.81 |
| Upside Target | 55.44 |
| Upside Target | 55.71 |
Intraday share price targets for Meta Financial (CASH)
| Target Type | Value |
| Downside Intraday Target | 52.82 |
| Downside Intraday Target | 51.79 |
| Upside Intraday Target | 54.6 |
| Upside Intraday Target | 55.35 |
| Downside Intraday Target | 53.57 |
Weekly technical analysis of Meta Financial (CASH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 53.84 | 53.93 | 54.33 | 52.55 | 0.226 times |
| 07 Fri Jun 2024 | 54.40 | 53.73 | 54.59 | 52.64 | 1.325 times |
| 31 Fri May 2024 | 53.31 | 55.37 | 55.44 | 51.97 | 0.887 times |
| 23 Thu May 2024 | 55.00 | 54.37 | 55.71 | 54.03 | 1.059 times |
| 17 Fri May 2024 | 54.16 | 54.30 | 54.81 | 53.64 | 0.817 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meta Financial (CASH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 53.84 | 53.73 | 54.59 | 52.55 | 0.294 times |
| 31 Fri May 2024 | 53.31 | 50.41 | 55.71 | 50.00 | 0.933 times |
| 30 Tue Apr 2024 | 50.37 | 50.46 | 54.53 | 48.15 | 0.783 times |
| 28 Thu Mar 2024 | 50.48 | 50.72 | 52.13 | 46.68 | 1.317 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meta Financial (CASH)
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meta Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Meta Financial in short term but the sell signal is initial and weak.
Meta Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meta Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Meta Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.45 and Meta Financial (CASH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.
Meta Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meta Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Meta Financial in short term but the sell signal is initial and weak.
Meta Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meta Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Meta Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.45 and Meta Financial (CASH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.
Meta Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.