Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CASY) Caseys General complete technical analysis [charts+indicators] | Buy/Sell Caseys General | (CASY) share price targets

Complete technical analysis of Caseys General (CASY) by charts plus indicators, forecast predictions and share price targets for Caseys General (CASY)

Caseys General trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Caseys General is 423520

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	444.05	449.98	452.37	443.72	0.48 times
21 Wed May 2025	450.43	454.33	456.25	448.29	0.77 times
20 Tue May 2025	458.64	455.98	460.32	455.98	0.562 times
19 Mon May 2025	456.09	450.87	456.75	450.87	0.544 times
16 Fri May 2025	456.15	442.43	456.49	442.43	0.89 times
15 Thu May 2025	442.43	430.67	445.92	430.00	0.883 times
14 Wed May 2025	430.86	431.59	435.23	430.65	0.694 times
13 Tue May 2025	432.80	436.80	440.29	430.60	1.054 times
12 Mon May 2025	436.80	450.26	454.98	434.73	1.573 times
09 Fri May 2025	448.66	451.04	456.24	434.15	1.915 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 441.9 as stoploss in an intra day buy trade for a target of 452.54. However, stock will show a bearish move below 441.9.

Share price targets for Caseys General (CASY)

Target Type	Value
Downside Target	372.09
Downside Target	380.00
Downside Target	397.80
Downside Target	426.81
Upside Target	447.43
Upside Target	456.49
Upside Target	460.32
Upside Target	463.42
Upside Target	464.42
Upside Target	468.88
Upside Target	474.97

Intraday share price targets for Caseys General (CASY)

Target Type	Value
Downside Intraday Target	438.41
Downside Intraday Target	432.76
Upside Intraday Target	455.01
Upside Intraday Target	465.96
Upside Intraday Target	449.36

Weekly technical analysis of Caseys General (CASY)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	444.05	450.87	460.32	443.72	0.462 times
16 Fri May 2025	456.15	450.26	456.49	430.00	1.041 times
09 Fri May 2025	448.66	454.61	474.97	434.15	1.48 times
02 Fri May 2025	458.65	450.18	464.42	447.43	0.925 times
25 Fri Apr 2025	447.34	455.69	463.42	443.07	4.147 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Caseys General (CASY)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	444.05	460.54	474.97	430.00	0.673 times
30 Wed Apr 2025	462.59	432.43	468.88	397.80	1.228 times
31 Mon Mar 2025	434.04	413.85	438.23	372.09	1.233 times
28 Fri Feb 2025	414.21	413.19	445.17	403.10	1.038 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Caseys General (CASY)

Price action analysis of Caseys General ( (CASY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Caseys General ( (CASY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Caseys General ( (CASY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caseys General ( (CASY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Caseys General stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Caseys General in short term but the sell signal is initial and weak.

Caseys General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Caseys General in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Caseys General is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.63 and Caseys General (CASY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Caseys General (CASY) stock. Volume based technical analysis of Caseys General (CASY) stock is negative.

Caseys General Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.