(CATC) Cambridge Bancorp complete technical analysis [charts+indicators] | Buy/Sell Cambridge Bancorp | (CATC) share price targets
Complete technical analysis of Cambridge Bancorp (CATC) by charts plus indicators, forecast predictions and share price targets for Cambridge Bancorp (CATC)
Cambridge Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Cambridge Bancorp is 33040
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 65.61 | 63.07 | 66.19 | 61.92 | 0.808 times |
19 Tue Mar 2024 | 63.60 | 62.35 | 63.99 | 62.35 | 0.415 times |
18 Mon Mar 2024 | 62.99 | 64.46 | 64.84 | 62.99 | 0.569 times |
15 Fri Mar 2024 | 64.45 | 62.21 | 64.65 | 62.21 | 3.033 times |
14 Thu Mar 2024 | 62.65 | 64.55 | 65.16 | 62.62 | 0.799 times |
13 Wed Mar 2024 | 65.34 | 64.04 | 66.42 | 64.04 | 0.896 times |
12 Tue Mar 2024 | 64.77 | 65.42 | 65.68 | 64.60 | 0.66 times |
11 Mon Mar 2024 | 66.05 | 65.49 | 66.28 | 65.49 | 0.826 times |
08 Fri Mar 2024 | 65.29 | 66.04 | 66.04 | 64.75 | 0.481 times |
07 Thu Mar 2024 | 64.99 | 65.28 | 66.16 | 64.29 | 0.56 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.1, but if it comes below 65.1, then a intra day sell could be more profitable.
If you take a sell trade below 65.1, then use 65.1 as stoploss and 63.9 as target. However if you take a buy trade in stock , then use 65.1 as stoploss and 66.5 as target.
Share price targets for Cambridge Bancorp (CATC)
Target Type | Value |
Downside Target | 52.04 |
Downside Target | 58.23 |
Downside Target | 61.20 |
Upside Target | 66.16 |
Upside Target | 66.19 |
Upside Target | 66.42 |
Upside Target | 66.79 |
Upside Target | 70.10 |
Upside Target | 73.20 |
Upside Target | 73.68 |
Intraday share price targets for Cambridge Bancorp (CATC)
Target Type | Value |
Downside Intraday Target | 62.96 |
Downside Intraday Target | 60.3 |
Upside Intraday Target | 67.23 |
Upside Intraday Target | 68.84 |
Downside Intraday Target | 64.57 |
Weekly technical analysis of Cambridge Bancorp (CATC)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 65.61 | 64.46 | 66.19 | 61.92 | 0.288 times |
15 Fri Mar 2024 | 64.45 | 65.49 | 66.42 | 62.21 | 1.469 times |
08 Fri Mar 2024 | 65.29 | 63.29 | 66.16 | 61.57 | 1.061 times |
01 Fri Mar 2024 | 62.69 | 63.79 | 64.08 | 61.63 | 1.07 times |
23 Fri Feb 2024 | 63.37 | 66.37 | 66.79 | 63.37 | 0.831 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge Bancorp (CATC)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 65.61 | 62.30 | 66.42 | 61.57 | 0.707 times |
29 Thu Feb 2024 | 63.26 | 68.49 | 70.10 | 61.63 | 0.84 times |
31 Wed Jan 2024 | 68.59 | 68.41 | 73.20 | 63.85 | 0.861 times |
29 Fri Dec 2023 | 69.40 | 58.35 | 73.68 | 58.23 | 1.023 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge Bancorp (CATC)
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cambridge Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cambridge Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.6 and Cambridge Bancorp (CATC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge Bancorp (CATC) stock. Volume based technical analysis of Cambridge Bancorp (CATC) stock is negative.
Cambridge Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cambridge Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cambridge Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.6 and Cambridge Bancorp (CATC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge Bancorp (CATC) stock. Volume based technical analysis of Cambridge Bancorp (CATC) stock is negative.
Cambridge Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.