(CBFV) Cb Financial complete technical analysis [charts+indicators] | Buy/Sell Cb Financial | (CBFV) share price targets
Complete technical analysis of Cb Financial (CBFV) by charts plus indicators, forecast predictions and share price targets for Cb Financial (CBFV)
Cb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Cb Financial is 10980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 28.64 | 29.04 | 29.18 | 28.64 | 1.566 times |
| 23 Fri May 2025 | 28.86 | 29.23 | 29.63 | 28.77 | 0.984 times |
| 22 Thu May 2025 | 29.23 | 29.48 | 29.49 | 28.99 | 1.029 times |
| 21 Wed May 2025 | 29.48 | 29.37 | 29.74 | 29.19 | 0.947 times |
| 20 Tue May 2025 | 29.55 | 29.14 | 29.75 | 29.14 | 1.393 times |
| 19 Mon May 2025 | 29.57 | 29.59 | 29.61 | 29.49 | 0.583 times |
| 16 Fri May 2025 | 29.44 | 29.12 | 29.71 | 28.95 | 1.056 times |
| 15 Thu May 2025 | 29.72 | 29.70 | 29.75 | 29.63 | 1.075 times |
| 14 Wed May 2025 | 29.39 | 29.02 | 29.68 | 29.02 | 1.275 times |
| 13 Tue May 2025 | 29.43 | 29.68 | 29.73 | 29.43 | 0.792 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.6, for a target of 29 or 29.32
Share price targets for Cb Financial (CBFV)
| Target Type | Value |
| Downside Target | 26.01 |
| Downside Target | 26.53 |
| Downside Target | 27.57 |
| Downside Target | 28.64 |
| Upside Target | 29.49 |
| Upside Target | 29.70 |
| Upside Target | 29.75 |
| Upside Target | 29.84 |
| Upside Target | 30.54 |
| Upside Target | 31.59 |
Intraday share price targets for Cb Financial (CBFV)
| Target Type | Value |
| Downside Intraday Target | 28.46 |
| Downside Intraday Target | 28.28 |
| Upside Intraday Target | 29 |
| Upside Intraday Target | 29.36 |
| Upside Intraday Target | 28.82 |
Weekly technical analysis of Cb Financial (CBFV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 28.64 | 29.04 | 29.18 | 28.64 | 0.317 times |
| 23 Fri May 2025 | 28.86 | 29.59 | 29.75 | 28.77 | 0.975 times |
| 16 Fri May 2025 | 29.44 | 29.63 | 29.75 | 28.95 | 0.691 times |
| 09 Fri May 2025 | 29.09 | 29.47 | 30.54 | 29.09 | 0.638 times |
| 02 Fri May 2025 | 29.46 | 28.98 | 29.49 | 28.68 | 1.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cb Financial (CBFV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 28.64 | 28.86 | 30.54 | 28.64 | 0.97 times |
| 30 Wed Apr 2025 | 28.68 | 28.44 | 29.70 | 26.01 | 0.749 times |
| 31 Mon Mar 2025 | 28.45 | 27.60 | 29.10 | 26.90 | 1.287 times |
| 28 Fri Feb 2025 | 27.96 | 29.10 | 31.59 | 27.57 | 2.242 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cb Financial (CBFV)
Price action analysis of Cb Financial ( (CBFV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cb Financial ( (CBFV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cb Financial ( (CBFV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cb Financial ( (CBFV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cb Financial in short term but the sell signal is initial and weak.
Cb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and Cb Financial (CBFV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cb Financial (CBFV) stock. Volume based technical analysis of Cb Financial (CBFV) stock is negative.
Cb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cb Financial ( (CBFV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cb Financial ( (CBFV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cb Financial ( (CBFV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cb Financial ( (CBFV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cb Financial in short term but the sell signal is initial and weak.
Cb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and Cb Financial (CBFV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cb Financial (CBFV) stock. Volume based technical analysis of Cb Financial (CBFV) stock is negative.
Cb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.