(CBIO) Catalyst Biosciences complete technical analysis [charts+indicators] | Buy/Sell Catalyst Biosciences | (CBIO) share price targets
Complete technical analysis of Catalyst Biosciences (CBIO) by charts plus indicators, forecast predictions and share price targets for Catalyst Biosciences (CBIO)
Catalyst Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Catalyst Biosciences is 93160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 14.79 | 15.30 | 15.44 | 14.69 | 0.941 times |
| 08 Tue Jul 2025 | 15.09 | 15.66 | 16.02 | 14.75 | 1.224 times |
| 07 Mon Jul 2025 | 15.29 | 15.95 | 16.03 | 15.01 | 1.115 times |
| 03 Thu Jul 2025 | 15.89 | 15.86 | 16.98 | 15.36 | 1.836 times |
| 02 Wed Jul 2025 | 15.55 | 16.25 | 17.39 | 15.14 | 1.142 times |
| 01 Tue Jul 2025 | 16.15 | 16.13 | 16.74 | 16.06 | 0.715 times |
| 30 Mon Jun 2025 | 16.14 | 16.00 | 17.10 | 15.80 | 0.541 times |
| 27 Fri Jun 2025 | 15.90 | 16.82 | 17.69 | 15.90 | 0.584 times |
| 26 Thu Jun 2025 | 16.90 | 15.51 | 18.89 | 15.51 | 1.172 times |
| 25 Wed Jun 2025 | 18.00 | 16.00 | 21.40 | 15.49 | 1.355 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.3 or till 26.2. Use a stoploss of 11.77 and if this stock hits its stoploss, then it can fall down till 5.2
Share price targets for Catalyst Biosciences (CBIO)
| Target Type | Value |
| Downside Target | 0.32 |
| Downside Target | 0.37 |
| Downside Target | 0.42 |
| Downside Target | 0.48 |
| Downside Target | 0.57 |
| Downside Target | 0.74 |
| Downside Target | 11.06 |
| Downside Target | 14.33 |
| Downside Target | 14.69 |
| Upside Target | 15.14 |
| Upside Target | 15.99 |
| Upside Target | 17.39 |
| Upside Target | 21.40 |
Intraday share price targets for Catalyst Biosciences (CBIO)
| Target Type | Value |
| Downside Intraday Target | 14.31 |
| Downside Intraday Target | 13.83 |
| Upside Intraday Target | 15.65 |
| Upside Intraday Target | 16.51 |
| Upside Intraday Target | 15.17 |
Weekly technical analysis of Catalyst Biosciences (CBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 14.79 | 15.95 | 16.03 | 14.69 | 0.775 times |
| 03 Thu Jul 2025 | 15.89 | 16.00 | 17.39 | 15.14 | 1.104 times |
| 27 Fri Jun 2025 | 15.90 | 15.00 | 21.40 | 14.33 | 0.581 times |
| 20 Fri Jun 2025 | 15.00 | 0.57 | 15.99 | 0.48 | 0.359 times |
| 27 Fri Oct 2023 | 0.53 | 0.47 | 0.58 | 0.37 | 0.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Catalyst Biosciences (CBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 14.79 | 16.13 | 17.39 | 14.69 | 1.204 times |
| 30 Mon Jun 2025 | 16.14 | 15.96 | 21.40 | 11.06 | 0.07 times |
| 30 Mon Oct 2023 | 0.51 | 0.49 | 0.59 | 0.32 | 1.24 times |
| 29 Fri Sep 2023 | 0.48 | 0.55 | 0.57 | 0.42 | 0.44 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Catalyst Biosciences (CBIO)
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Catalyst Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Catalyst Biosciences in short term but the sell signal is initial and weak.
Catalyst Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Catalyst Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Catalyst Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and Catalyst Biosciences (CBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.
Catalyst Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Catalyst Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Catalyst Biosciences in short term but the sell signal is initial and weak.
Catalyst Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Catalyst Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Catalyst Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and Catalyst Biosciences (CBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.
Catalyst Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.