(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets
Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)
Cbl Associates trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Cbl Associates is 197660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 31.27 | 31.26 | 31.62 | 31.13 | 0.695 times |
| 28 Fri Feb 2025 | 31.18 | 30.81 | 31.23 | 30.65 | 1.173 times |
| 27 Thu Feb 2025 | 30.78 | 31.39 | 31.67 | 30.77 | 0.911 times |
| 26 Wed Feb 2025 | 31.45 | 31.50 | 31.68 | 31.31 | 0.873 times |
| 25 Tue Feb 2025 | 31.63 | 31.53 | 31.80 | 31.39 | 0.794 times |
| 24 Mon Feb 2025 | 31.37 | 31.45 | 31.47 | 30.92 | 0.663 times |
| 21 Fri Feb 2025 | 31.31 | 32.18 | 32.18 | 31.20 | 0.768 times |
| 20 Thu Feb 2025 | 31.92 | 32.11 | 32.37 | 31.70 | 1.104 times |
| 19 Wed Feb 2025 | 31.99 | 31.77 | 32.05 | 31.37 | 0.912 times |
| 18 Tue Feb 2025 | 31.99 | 32.98 | 33.08 | 31.92 | 1.176 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.9 or till 32.7. Use a stoploss of 31.26 and if this stock hits its stoploss, then it can fall down till 30.6
Share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Target | 25.92 |
| Downside Target | 27.70 |
| Downside Target | 28.94 |
| Downside Target | 29.90 |
| Upside Target | 31.62 |
| Upside Target | 31.71 |
| Upside Target | 31.80 |
| Upside Target | 32.20 |
| Upside Target | 33.08 |
| Upside Target | 33.54 |
Intraday share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Intraday Target | 31.06 |
| Downside Intraday Target | 30.85 |
| Upside Intraday Target | 31.55 |
| Upside Intraday Target | 31.83 |
| Upside Intraday Target | 31.34 |
Weekly technical analysis of Cbl Associates (CBL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 31.27 | 31.26 | 31.62 | 31.13 | 0.157 times |
| 28 Fri Feb 2025 | 31.18 | 31.45 | 31.80 | 30.65 | 1.115 times |
| 21 Fri Feb 2025 | 31.31 | 32.98 | 33.08 | 31.20 | 1.03 times |
| 14 Fri Feb 2025 | 33.02 | 30.72 | 33.54 | 30.40 | 0.885 times |
| 07 Fri Feb 2025 | 30.67 | 30.24 | 31.30 | 29.90 | 0.722 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbl Associates (CBL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 31.27 | 31.26 | 31.62 | 31.13 | 0.042 times |
| 28 Fri Feb 2025 | 31.18 | 30.24 | 33.54 | 29.90 | 0.874 times |
| 31 Fri Jan 2025 | 30.61 | 29.51 | 30.77 | 27.70 | 1.08 times |
| 31 Tue Dec 2024 | 29.41 | 31.52 | 32.20 | 28.94 | 1.227 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbl Associates (CBL)
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cbl Associates in short term but the sell signal is initial and weak.
Cbl Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cbl Associates in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.51 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cbl Associates in short term but the sell signal is initial and weak.
Cbl Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cbl Associates in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.51 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.