Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets

Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)

Cbl Associates trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of Cbl Associates is 203840

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	27.25	26.68	27.33	26.60	0.616 times
21 Fri Mar 2025	26.43	26.82	27.08	26.34	1.588 times
20 Thu Mar 2025	27.02	27.32	27.44	26.82	0.471 times
19 Wed Mar 2025	27.53	27.45	27.64	27.06	0.416 times
18 Tue Mar 2025	27.33	27.30	27.62	27.20	0.497 times
17 Mon Mar 2025	27.43	27.27	27.61	27.23	1.044 times
14 Fri Mar 2025	27.29	26.58	27.37	26.24	0.901 times
13 Thu Mar 2025	26.51	27.50	27.60	26.06	1.86 times
12 Wed Mar 2025	28.70	29.09	29.09	28.44	1.038 times
11 Tue Mar 2025	28.57	28.76	28.87	28.31	1.05 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.2 as stoploss in an intra day buy trade for a target of 28.94. However, stock will show a bearish move below 27.2.

Share price targets for Cbl Associates (CBL)

Target Type	Value
Downside Target	25.92
Upside Target	27.33
Upside Target	28.94
Upside Target	29.90
Upside Target	30.65
Upside Target	30.77
Upside Target	31.62
Upside Target	31.71
Upside Target	31.80
Upside Target	32.20
Upside Target	33.54

Intraday share price targets for Cbl Associates (CBL)

Target Type	Value
Downside Intraday Target	26.79
Downside Intraday Target	26.33
Upside Intraday Target	27.52
Upside Intraday Target	27.79
Downside Intraday Target	27.06

Weekly technical analysis of Cbl Associates (CBL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	27.25	26.68	27.33	26.60	0.153 times
21 Fri Mar 2025	26.43	27.27	27.64	26.34	0.671 times
14 Fri Mar 2025	27.29	29.92	30.09	26.06	1.343 times
07 Fri Mar 2025	30.05	31.26	31.62	28.94	1.041 times
28 Fri Feb 2025	31.18	31.45	31.80	30.65	1.115 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cbl Associates (CBL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	27.25	31.26	31.62	26.06	0.938 times
28 Fri Feb 2025	31.18	30.24	33.54	29.90	0.874 times
31 Fri Jan 2025	30.61	29.51	30.77	27.70	1.08 times
31 Tue Dec 2024	29.41	31.52	32.20	28.94	1.227 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cbl Associates (CBL)

Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cbl Associates in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cbl Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cbl Associates in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cbl Associates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.3 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.

Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.