(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets
Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)
Cbl Associates trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Cbl Associates is 137500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 25.89 | 25.75 | 26.09 | 25.56 | 3.969 times |
| 26 Thu Jun 2025 | 25.70 | 25.30 | 25.72 | 25.20 | 0.778 times |
| 25 Wed Jun 2025 | 25.14 | 25.78 | 25.78 | 25.11 | 1.659 times |
| 24 Tue Jun 2025 | 25.87 | 25.72 | 26.04 | 25.60 | 0.885 times |
| 23 Mon Jun 2025 | 25.61 | 25.40 | 25.76 | 25.12 | 0.699 times |
| 20 Fri Jun 2025 | 25.49 | 25.94 | 26.04 | 25.47 | 1.571 times |
| 18 Wed Jun 2025 | 25.79 | 25.21 | 26.27 | 25.21 | 1.369 times |
| 17 Tue Jun 2025 | 25.24 | 24.60 | 25.27 | 24.60 | 0.866 times |
| 13 Fri Jun 2025 | 24.41 | 24.44 | 24.73 | 24.33 | 0.772 times |
| 12 Thu Jun 2025 | 25.05 | 25.33 | 25.39 | 25.04 | 0.616 times |
Stock of Cbl Associates (CBL) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.7, but if it comes below 25.7, then a intra day sell could be more profitable.
If you take a sell trade below 25.7, then use 25.7 as stoploss and 25.34 as target. However if you take a buy trade in stock , then use 25.7 as stoploss and 26.2 as target.
Share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Target | 21.10 |
| Downside Target | 23.36 |
| Downside Target | 24.32 |
| Downside Target | 25.11 |
| Upside Target | 26.18 |
| Upside Target | 26.20 |
| Upside Target | 26.27 |
| Upside Target | 27.50 |
| Upside Target | 29.90 |
| Upside Target | 31.62 |
| Upside Target | 33.54 |
Intraday share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Intraday Target | 25.3 |
| Downside Intraday Target | 24.72 |
| Upside Intraday Target | 26.28 |
| Upside Intraday Target | 26.68 |
| Downside Intraday Target | 25.7 |
Weekly technical analysis of Cbl Associates (CBL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 25.89 | 25.40 | 26.09 | 25.11 | 2.099 times |
| 20 Fri Jun 2025 | 25.49 | 24.60 | 26.27 | 24.60 | 0.979 times |
| 13 Fri Jun 2025 | 24.41 | 25.73 | 26.20 | 24.33 | 0.85 times |
| 06 Fri Jun 2025 | 25.60 | 25.10 | 25.61 | 24.60 | 0.926 times |
| 30 Fri May 2025 | 25.21 | 24.63 | 25.52 | 24.32 | 0.921 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cbl Associates (CBL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 25.89 | 25.10 | 26.27 | 24.33 | 1.035 times |
| 30 Fri May 2025 | 25.21 | 23.39 | 26.18 | 23.36 | 0.915 times |
| 30 Wed Apr 2025 | 23.47 | 26.54 | 27.50 | 21.10 | 0.868 times |
| 31 Mon Mar 2025 | 26.58 | 31.26 | 31.62 | 26.06 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbl Associates (CBL)
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cbl Associates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cbl Associates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cbl Associates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.