(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Commerce Bancshares is 440112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 62.99 | 63.82 | 64.01 | 62.94 | 0.879 times |
| 23 Fri Aug 2024 | 63.48 | 62.53 | 64.72 | 62.53 | 1.299 times |
| 22 Thu Aug 2024 | 62.30 | 62.12 | 62.81 | 62.07 | 0.926 times |
| 21 Wed Aug 2024 | 62.07 | 61.73 | 62.16 | 60.68 | 1.027 times |
| 20 Tue Aug 2024 | 61.48 | 61.97 | 62.30 | 61.43 | 0.852 times |
| 19 Mon Aug 2024 | 62.05 | 61.85 | 62.35 | 61.84 | 0.249 times |
| 16 Fri Aug 2024 | 61.96 | 61.04 | 62.18 | 60.96 | 1.433 times |
| 15 Thu Aug 2024 | 61.09 | 61.17 | 61.92 | 60.95 | 1.306 times |
| 14 Wed Aug 2024 | 60.20 | 60.49 | 60.54 | 59.71 | 0.713 times |
| 13 Tue Aug 2024 | 60.51 | 60.50 | 60.74 | 59.79 | 1.314 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.1 as stoploss in an intra day sell trade for a target of 61.59. However, stock will show a bullish move above 63.1.
Share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Target | 50.92 |
| Downside Target | 52.47 |
| Downside Target | 54.88 |
| Downside Target | 56.00 |
| Downside Target | 57.48 |
| Downside Target | 59.71 |
| Downside Target | 62.18 |
| Downside Target | 62.94 |
| Upside Target | 64.01 |
| Upside Target | 64.72 |
| Upside Target | 64.99 |
| Upside Target | 65.86 |
Intraday share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Intraday Target | 62.62 |
| Downside Intraday Target | 62.24 |
| Upside Intraday Target | 63.69 |
| Upside Intraday Target | 64.38 |
| Upside Intraday Target | 63.31 |
Weekly technical analysis of Commerce Bancshares (CBSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 62.99 | 63.82 | 64.01 | 62.94 | 0.202 times |
| 23 Fri Aug 2024 | 63.48 | 61.85 | 64.72 | 60.68 | 0.771 times |
| 16 Fri Aug 2024 | 61.96 | 60.87 | 62.18 | 59.71 | 1.247 times |
| 09 Fri Aug 2024 | 60.45 | 59.68 | 61.18 | 58.19 | 0.541 times |
| 02 Fri Aug 2024 | 61.00 | 65.44 | 65.86 | 60.30 | 0.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 62.99 | 64.42 | 64.99 | 58.19 | 0.503 times |
| 31 Wed Jul 2024 | 64.71 | 55.64 | 65.86 | 54.88 | 1.866 times |
| 28 Fri Jun 2024 | 55.78 | 56.00 | 56.00 | 52.47 | 0.885 times |
| 31 Fri May 2024 | 55.64 | 54.93 | 57.48 | 53.01 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.82 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.82 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.