(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Commerce Bancshares is 472087
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 61.98 | 61.03 | 61.99 | 61.03 | 1.224 times |
| 12 Thu Sep 2024 | 60.86 | 60.84 | 61.08 | 60.25 | 0.836 times |
| 11 Wed Sep 2024 | 60.66 | 60.88 | 60.88 | 59.64 | 1.1 times |
| 10 Tue Sep 2024 | 61.29 | 61.86 | 61.93 | 60.64 | 1.225 times |
| 09 Mon Sep 2024 | 61.74 | 61.53 | 61.89 | 61.13 | 1.498 times |
| 06 Fri Sep 2024 | 61.24 | 62.42 | 62.84 | 61.13 | 0.83 times |
| 05 Thu Sep 2024 | 62.30 | 63.25 | 63.47 | 62.06 | 0.756 times |
| 04 Wed Sep 2024 | 63.30 | 63.54 | 64.19 | 63.02 | 0.72 times |
| 03 Tue Sep 2024 | 63.68 | 63.56 | 64.22 | 63.13 | 1.186 times |
| 30 Fri Aug 2024 | 63.96 | 63.55 | 63.98 | 63.04 | 0.925 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.4 or till 60.2. Use a stoploss of 62.45 and if the stock hits stoploss, then it can shoot up till 63.47
Share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Target | 52.47 |
| Downside Target | 54.88 |
| Downside Target | 56.00 |
| Downside Target | 57.48 |
| Downside Target | 59.64 |
| Upside Target | 63.98 |
| Upside Target | 64.04 |
| Upside Target | 64.22 |
| Upside Target | 64.72 |
| Upside Target | 64.99 |
| Upside Target | 65.86 |
Intraday share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Intraday Target | 60.42 |
| Downside Intraday Target | 58.85 |
| Upside Intraday Target | 62.77 |
| Upside Intraday Target | 63.55 |
| Downside Intraday Target | 61.2 |
Weekly technical analysis of Commerce Bancshares (CBSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 61.98 | 61.53 | 61.99 | 59.64 | 1.685 times |
| 06 Fri Sep 2024 | 61.24 | 63.56 | 64.22 | 61.13 | 3.775 times |
| 30 Fri Aug 2024 | 63.96 | 63.55 | 63.98 | 63.04 | 0.11 times |
| 30 Fri Aug 2024 | 63.96 | 63.82 | 64.04 | 62.18 | 2.065 times |
| 23 Fri Aug 2024 | 63.48 | 61.85 | 64.72 | 60.68 | 0.771 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 61.98 | 63.56 | 64.22 | 59.64 | 0.366 times |
| 30 Fri Aug 2024 | 63.96 | 64.42 | 64.99 | 58.19 | 0.753 times |
| 31 Wed Jul 2024 | 64.71 | 55.64 | 65.86 | 54.88 | 1.866 times |
| 28 Fri Jun 2024 | 55.78 | 56.00 | 56.00 | 52.47 | 0.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Commerce Bancshares in short term but the sell signal is initial and weak.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Commerce Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.06 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Commerce Bancshares in short term but the sell signal is initial and weak.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Commerce Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.06 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.