(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Commerce Bancshares is 619796
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 63.68 | 63.56 | 64.22 | 63.13 | 0.903 times |
| 30 Fri Aug 2024 | 63.96 | 63.55 | 63.98 | 63.04 | 0.704 times |
| 30 Fri Aug 2024 | 63.96 | 63.55 | 63.98 | 63.04 | 0.704 times |
| 29 Thu Aug 2024 | 63.28 | 63.90 | 63.92 | 63.04 | 0.925 times |
| 28 Wed Aug 2024 | 63.52 | 62.74 | 64.04 | 62.74 | 3.69 times |
| 27 Tue Aug 2024 | 62.93 | 62.83 | 63.05 | 62.18 | 0.439 times |
| 26 Mon Aug 2024 | 62.99 | 63.82 | 64.01 | 62.94 | 0.624 times |
| 23 Fri Aug 2024 | 63.48 | 62.53 | 64.72 | 62.53 | 0.922 times |
| 22 Thu Aug 2024 | 62.30 | 62.12 | 62.81 | 62.07 | 0.657 times |
| 21 Wed Aug 2024 | 62.07 | 61.73 | 62.16 | 60.68 | 0.729 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.4, but if it comes below 63.4, then a intra day sell could be more profitable.
If you take a sell trade below 63.4, then use 63.4 as stoploss and 62.01 as target. However if you take a buy trade in stock , then use 63.4 as stoploss and 65.1 as target.
Share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Target | 52.47 |
| Downside Target | 54.88 |
| Downside Target | 56.00 |
| Downside Target | 57.48 |
| Downside Target | 59.71 |
| Downside Target | 62.18 |
| Upside Target | 63.98 |
| Upside Target | 64.04 |
| Upside Target | 64.22 |
| Upside Target | 64.72 |
| Upside Target | 64.99 |
| Upside Target | 65.86 |
Intraday share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Intraday Target | 63.13 |
| Downside Intraday Target | 62.59 |
| Upside Intraday Target | 64.22 |
| Upside Intraday Target | 64.77 |
| Downside Intraday Target | 63.68 |
Weekly technical analysis of Commerce Bancshares (CBSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 63.68 | 63.56 | 64.22 | 63.13 | 1.282 times |
| 30 Fri Aug 2024 | 63.96 | 63.55 | 63.98 | 63.04 | 0.11 times |
| 30 Fri Aug 2024 | 63.96 | 63.82 | 64.04 | 62.18 | 2.065 times |
| 23 Fri Aug 2024 | 63.48 | 61.85 | 64.72 | 60.68 | 0.771 times |
| 16 Fri Aug 2024 | 61.96 | 60.87 | 62.18 | 59.71 | 1.247 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 63.68 | 63.56 | 64.22 | 63.13 | 0.046 times |
| 30 Fri Aug 2024 | 63.96 | 64.42 | 64.99 | 58.19 | 0.753 times |
| 31 Wed Jul 2024 | 64.71 | 55.64 | 65.86 | 54.88 | 1.866 times |
| 28 Fri Jun 2024 | 55.78 | 56.00 | 56.00 | 52.47 | 0.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.
Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Commerce Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.33 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.
Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Commerce Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.33 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.