(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Commerce Bancshares is 409391
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 63.52 | 62.74 | 64.04 | 62.74 | 5.587 times |
| 27 Tue Aug 2024 | 62.93 | 62.83 | 63.05 | 62.18 | 0.664 times |
| 26 Mon Aug 2024 | 62.99 | 63.82 | 64.01 | 62.94 | 0.945 times |
| 23 Fri Aug 2024 | 63.48 | 62.53 | 64.72 | 62.53 | 1.396 times |
| 22 Thu Aug 2024 | 62.30 | 62.12 | 62.81 | 62.07 | 0.995 times |
| 21 Wed Aug 2024 | 62.07 | 61.73 | 62.16 | 60.68 | 1.104 times |
| 20 Tue Aug 2024 | 61.48 | 61.97 | 62.30 | 61.43 | 0.916 times |
| 19 Mon Aug 2024 | 62.05 | 61.85 | 62.35 | 61.84 | 0.268 times |
| 16 Fri Aug 2024 | 61.96 | 61.04 | 62.18 | 60.96 | 1.541 times |
| 15 Thu Aug 2024 | 61.09 | 61.17 | 61.92 | 60.95 | 1.404 times |
Stock of Commerce Bancshares (CBSH) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.7, but if it comes below 62.7, then a intra day sell could be more profitable.
If you take a sell trade below 62.7, then use 62.7 as stoploss and 61.43 as target. However if you take a buy trade in stock , then use 62.7 as stoploss and 64.2 as target.
Share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Target | 50.92 |
| Downside Target | 52.47 |
| Downside Target | 54.88 |
| Downside Target | 56.00 |
| Downside Target | 57.48 |
| Downside Target | 59.71 |
| Downside Target | 62.18 |
| Upside Target | 64.04 |
| Upside Target | 64.72 |
| Upside Target | 64.99 |
| Upside Target | 65.86 |
Intraday share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Intraday Target | 62.45 |
| Downside Intraday Target | 61.39 |
| Upside Intraday Target | 64.31 |
| Upside Intraday Target | 65.11 |
| Downside Intraday Target | 63.25 |
Weekly technical analysis of Commerce Bancshares (CBSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 63.52 | 63.82 | 64.04 | 62.18 | 1.538 times |
| 23 Fri Aug 2024 | 63.48 | 61.85 | 64.72 | 60.68 | 0.771 times |
| 16 Fri Aug 2024 | 61.96 | 60.87 | 62.18 | 59.71 | 1.247 times |
| 09 Fri Aug 2024 | 60.45 | 59.68 | 61.18 | 58.19 | 0.541 times |
| 02 Fri Aug 2024 | 61.00 | 65.44 | 65.86 | 60.30 | 0.948 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 63.52 | 64.42 | 64.99 | 58.19 | 0.663 times |
| 31 Wed Jul 2024 | 64.71 | 55.64 | 65.86 | 54.88 | 1.866 times |
| 28 Fri Jun 2024 | 55.78 | 56.00 | 56.00 | 52.47 | 0.885 times |
| 31 Fri May 2024 | 55.64 | 54.93 | 57.48 | 53.01 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Commerce Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commerce Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.72 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Commerce Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commerce Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.72 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.