Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-09-24 View latest technical analysis

10 day averaged volume of Commerce Bancshares is 598890

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	60.73	61.89	62.13	60.61	0.69 times
23 Mon Sep 2024	61.84	62.05	62.47	61.45	0.785 times
20 Fri Sep 2024	61.90	63.55	63.59	61.75	2.273 times
19 Thu Sep 2024	63.73	63.33	63.86	62.45	0.908 times
18 Wed Sep 2024	62.39	62.32	64.14	61.54	1.189 times
17 Tue Sep 2024	62.27	62.28	63.40	62.08	0.638 times
16 Mon Sep 2024	62.26	62.15	62.80	61.74	0.751 times
13 Fri Sep 2024	61.98	61.03	61.99	61.03	0.965 times
12 Thu Sep 2024	60.86	60.84	61.08	60.25	0.659 times
11 Wed Sep 2024	60.66	60.88	60.88	59.64	0.867 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.3, but if it comes above 61.3, then a intra day buy could be more profitable.
If you take a sell trade below 61.3, then use 61.3 as stoploss and 60 as target. However if you take a buy trade in stock , then use 61.3 as stoploss and 62.34 as target.

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	52.47
Downside Target	54.88
Downside Target	56.00
Downside Target	57.48
Downside Target	59.64
Upside Target	63.04
Upside Target	63.98
Upside Target	64.14
Upside Target	64.22
Upside Target	64.99
Upside Target	65.86

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	60.07
Downside Intraday Target	59.41
Upside Intraday Target	61.93
Upside Intraday Target	63.13
Upside Intraday Target	61.27

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	60.73	62.05	62.47	60.61	0.256 times
20 Fri Sep 2024	61.90	62.15	64.14	61.54	1.242 times
13 Fri Sep 2024	61.98	61.53	61.99	59.64	1.685 times
06 Fri Sep 2024	61.24	63.56	64.22	61.13	3.775 times
30 Fri Aug 2024	63.96	63.55	63.98	63.04	0.11 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	60.73	63.56	64.22	59.64	0.725 times
30 Fri Aug 2024	63.96	64.42	64.99	58.19	0.753 times
31 Wed Jul 2024	64.71	55.64	65.86	54.88	1.866 times
28 Fri Jun 2024	55.78	56.00	56.00	52.47	0.885 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Commerce Bancshares in short term but the sell signal is initial and weak.

Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Commerce Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.92 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.