(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Commerce Bancshares is 599050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 58.36 | 58.17 | 58.47 | 57.85 | 0.783 times |
| 09 Wed Oct 2024 | 58.36 | 57.58 | 58.64 | 57.58 | 0.922 times |
| 08 Tue Oct 2024 | 57.75 | 58.10 | 58.43 | 57.20 | 1.082 times |
| 07 Mon Oct 2024 | 57.91 | 58.29 | 58.35 | 57.38 | 1.03 times |
| 04 Fri Oct 2024 | 58.52 | 57.79 | 58.54 | 57.59 | 0.919 times |
| 03 Thu Oct 2024 | 57.13 | 56.87 | 57.65 | 56.71 | 0.72 times |
| 02 Wed Oct 2024 | 57.04 | 57.21 | 57.93 | 56.89 | 1.116 times |
| 01 Tue Oct 2024 | 57.43 | 59.26 | 59.26 | 57.30 | 1.393 times |
| 30 Mon Sep 2024 | 59.40 | 59.40 | 60.07 | 59.08 | 1.268 times |
| 27 Fri Sep 2024 | 59.83 | 60.23 | 60.56 | 59.65 | 0.774 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.9 as stoploss in an intra day buy trade for a target of 59.93. However, stock will show a bearish move below 57.9.
Share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Target | 52.47 |
| Downside Target | 54.88 |
| Downside Target | 56.00 |
| Upside Target | 60.07 |
| Upside Target | 61.54 |
| Upside Target | 61.99 |
| Upside Target | 62.47 |
| Upside Target | 64.14 |
| Upside Target | 64.22 |
| Upside Target | 64.99 |
| Upside Target | 65.86 |
Intraday share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Intraday Target | 57.49 |
| Downside Intraday Target | 56.63 |
| Upside Intraday Target | 58.93 |
| Upside Intraday Target | 59.51 |
| Downside Intraday Target | 58.07 |
Weekly technical analysis of Commerce Bancshares (CBSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 58.36 | 58.29 | 58.64 | 57.20 | 0.705 times |
| 04 Fri Oct 2024 | 58.52 | 59.40 | 60.07 | 56.71 | 1.422 times |
| 27 Fri Sep 2024 | 59.83 | 62.05 | 62.47 | 59.65 | 0.661 times |
| 20 Fri Sep 2024 | 61.90 | 62.15 | 64.14 | 61.54 | 1.242 times |
| 13 Fri Sep 2024 | 61.98 | 61.53 | 61.99 | 59.64 | 1.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 58.36 | 59.26 | 59.26 | 56.71 | 0.437 times |
| 30 Mon Sep 2024 | 59.40 | 63.56 | 64.22 | 59.08 | 0.904 times |
| 30 Fri Aug 2024 | 63.96 | 64.42 | 64.99 | 58.19 | 0.753 times |
| 31 Wed Jul 2024 | 64.71 | 55.64 | 65.86 | 54.88 | 1.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Commerce Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Commerce Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commerce Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.14 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Commerce Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Commerce Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commerce Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.14 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.