Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of Commerce Bancshares is 633630

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	58.52	57.79	58.54	57.59	0.869 times
03 Thu Oct 2024	57.13	56.87	57.65	56.71	0.681 times
02 Wed Oct 2024	57.04	57.21	57.93	56.89	1.055 times
01 Tue Oct 2024	57.43	59.26	59.26	57.30	1.317 times
30 Mon Sep 2024	59.40	59.40	60.07	59.08	1.199 times
27 Fri Sep 2024	59.83	60.23	60.56	59.65	0.732 times
26 Thu Sep 2024	60.05	60.14	60.48	59.69	0.733 times
25 Wed Sep 2024	59.75	60.73	60.73	59.66	0.741 times
24 Tue Sep 2024	60.73	61.89	62.13	60.61	0.653 times
23 Mon Sep 2024	61.84	62.05	62.47	61.45	0.742 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.7, but if it comes above 58.7, then a intra day buy could be more profitable.
If you take a sell trade below 58.7, then use 58.7 as stoploss and 56.5 as target. However if you take a buy trade in stock , then use 58.7 as stoploss and 60.54 as target.

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	52.47
Downside Target	54.88
Downside Target	56.00
Downside Target	58.19
Upside Target	61.54
Upside Target	61.99
Upside Target	62.47
Upside Target	64.14
Upside Target	64.22
Upside Target	64.99
Upside Target	65.86

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	56.8
Downside Intraday Target	55.07
Upside Intraday Target	60.16
Upside Intraday Target	61.79
Downside Intraday Target	58.43

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	58.52	59.40	60.07	56.71	1.422 times
27 Fri Sep 2024	59.83	62.05	62.47	59.65	0.661 times
20 Fri Sep 2024	61.90	62.15	64.14	61.54	1.242 times
13 Fri Sep 2024	61.98	61.53	61.99	59.64	1.685 times
06 Fri Sep 2024	61.24	63.56	64.22	61.13	3.775 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	58.52	59.26	59.26	56.71	0.228 times
30 Mon Sep 2024	59.40	63.56	64.22	59.08	0.904 times
30 Fri Aug 2024	63.96	64.42	64.99	58.19	0.753 times
31 Wed Jul 2024	64.71	55.64	65.86	54.88	1.866 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Commerce Bancshares in short term and the sell signal is strong.

Commerce Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Commerce Bancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Commerce Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.98 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.