(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Commerce Bancshares is 582420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 59.75 | 60.73 | 60.73 | 59.66 | 0.806 times |
| 24 Tue Sep 2024 | 60.73 | 61.89 | 62.13 | 60.61 | 0.71 times |
| 23 Mon Sep 2024 | 61.84 | 62.05 | 62.47 | 61.45 | 0.807 times |
| 20 Fri Sep 2024 | 61.90 | 63.55 | 63.59 | 61.75 | 2.338 times |
| 19 Thu Sep 2024 | 63.73 | 63.33 | 63.86 | 62.45 | 0.934 times |
| 18 Wed Sep 2024 | 62.39 | 62.32 | 64.14 | 61.54 | 1.222 times |
| 17 Tue Sep 2024 | 62.27 | 62.28 | 63.40 | 62.08 | 0.656 times |
| 16 Mon Sep 2024 | 62.26 | 62.15 | 62.80 | 61.74 | 0.772 times |
| 13 Fri Sep 2024 | 61.98 | 61.03 | 61.99 | 61.03 | 0.992 times |
| 12 Thu Sep 2024 | 60.86 | 60.84 | 61.08 | 60.25 | 0.678 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 59.6, for a target of 61 or 62.16
Share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Target | 52.47 |
| Downside Target | 54.88 |
| Downside Target | 56.00 |
| Downside Target | 57.48 |
| Downside Target | 59.64 |
| Upside Target | 61.13 |
| Upside Target | 63.04 |
| Upside Target | 63.98 |
| Upside Target | 64.14 |
| Upside Target | 64.22 |
| Upside Target | 64.99 |
| Upside Target | 65.86 |
Intraday share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Intraday Target | 58.78 |
| Downside Intraday Target | 57.82 |
| Upside Intraday Target | 61.59 |
| Upside Intraday Target | 63.44 |
| Upside Intraday Target | 60.63 |
Weekly technical analysis of Commerce Bancshares (CBSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 59.75 | 62.05 | 62.47 | 59.66 | 0.392 times |
| 20 Fri Sep 2024 | 61.90 | 62.15 | 64.14 | 61.54 | 1.242 times |
| 13 Fri Sep 2024 | 61.98 | 61.53 | 61.99 | 59.64 | 1.685 times |
| 06 Fri Sep 2024 | 61.24 | 63.56 | 64.22 | 61.13 | 3.775 times |
| 30 Fri Aug 2024 | 63.96 | 63.55 | 63.98 | 63.04 | 0.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 59.75 | 63.56 | 64.22 | 59.64 | 0.764 times |
| 30 Fri Aug 2024 | 63.96 | 64.42 | 64.99 | 58.19 | 0.753 times |
| 31 Wed Jul 2024 | 64.71 | 55.64 | 65.86 | 54.88 | 1.866 times |
| 28 Fri Jun 2024 | 55.78 | 56.00 | 56.00 | 52.47 | 0.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Commerce Bancshares in short term and the sell signal is strong.
Commerce Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.86 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Commerce Bancshares in short term and the sell signal is strong.
Commerce Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.86 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.