Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of Commerce Bancshares is 649690

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	61.69	61.50	62.13	61.19	1.134 times
21 Mon Oct 2024	61.35	61.38	62.03	61.00	1.469 times
18 Fri Oct 2024	61.28	61.17	61.33	60.31	0.887 times
17 Thu Oct 2024	61.11	63.90	63.90	60.75	1.236 times
16 Wed Oct 2024	61.66	61.48	62.39	61.39	1.426 times
15 Tue Oct 2024	61.11	60.63	61.62	60.22	0.949 times
14 Mon Oct 2024	60.29	59.80	60.39	59.41	0.682 times
11 Fri Oct 2024	59.90	58.76	60.40	58.76	0.781 times
10 Thu Oct 2024	58.36	58.17	58.47	57.85	0.722 times
09 Wed Oct 2024	58.36	57.58	58.64	57.58	0.851 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61, but if it comes below 61, then a intra day sell could be more profitable.
If you take a sell trade below 61, then use 61 as stoploss and 59.5 as target. However if you take a buy trade in stock , then use 61 as stoploss and 62.9 as target.

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	52.47
Downside Target	54.88
Downside Target	56.00
Downside Target	61.00
Upside Target	62.13
Upside Target	62.47
Upside Target	63.90
Upside Target	64.22
Upside Target	64.99
Upside Target	65.86

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	61.08
Downside Intraday Target	60.48
Upside Intraday Target	62.21
Upside Intraday Target	62.74
Downside Intraday Target	61.61

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	61.69	61.38	62.13	61.00	0.502 times
18 Fri Oct 2024	61.28	59.80	63.90	59.41	1.204 times
11 Fri Oct 2024	59.90	58.29	60.40	57.20	0.861 times
04 Fri Oct 2024	58.52	59.40	60.07	56.71	1.422 times
27 Fri Sep 2024	59.83	62.05	62.47	59.65	0.661 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	61.69	59.26	63.90	56.71	0.947 times
30 Mon Sep 2024	59.40	63.56	64.22	59.08	0.904 times
30 Fri Aug 2024	63.96	64.42	64.99	58.19	0.753 times
31 Wed Jul 2024	64.71	55.64	65.86	54.88	1.866 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Commerce Bancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Commerce Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.73 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.