Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Commerce Bancshares is 692000

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	63.58	62.20	63.94	62.20	0.729 times
29 Tue Oct 2024	62.45	62.20	62.69	62.13	0.915 times
28 Mon Oct 2024	62.28	61.65	62.45	61.58	0.661 times
25 Fri Oct 2024	61.20	61.74	61.88	61.08	0.78 times
24 Thu Oct 2024	61.53	61.94	62.25	61.12	0.957 times
23 Wed Oct 2024	61.90	61.33	61.98	60.92	0.911 times
22 Tue Oct 2024	61.69	61.50	62.13	61.19	1.065 times
21 Mon Oct 2024	61.35	61.38	62.03	61.00	1.379 times
18 Fri Oct 2024	61.28	61.17	61.33	60.31	0.833 times
17 Thu Oct 2024	61.11	63.90	63.90	60.75	1.161 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.3, but if it comes below 62.3, then a intra day sell could be more profitable.
If you take a sell trade below 62.3, then use 62.3 as stoploss and 60.47 as target. However if you take a buy trade in stock , then use 62.3 as stoploss and 64.4 as target.

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	52.47
Downside Target	54.88
Downside Target	56.00
Downside Target	61.58
Downside Target	62.25
Upside Target	63.90
Upside Target	63.94
Upside Target	64.22
Upside Target	64.99
Upside Target	65.86

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	62.13
Downside Intraday Target	60.67
Upside Intraday Target	64.49
Upside Intraday Target	65.39
Downside Intraday Target	63.03

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	63.58	61.65	63.94	61.58	0.453 times
25 Fri Oct 2024	61.20	61.38	62.25	60.92	1.047 times
18 Fri Oct 2024	61.28	59.80	63.90	59.41	1.204 times
11 Fri Oct 2024	59.90	58.29	60.40	57.20	0.861 times
04 Fri Oct 2024	58.52	59.40	60.07	56.71	1.422 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	63.58	59.26	63.94	56.71	1.261 times
30 Mon Sep 2024	59.40	63.56	64.22	59.08	0.904 times
30 Fri Aug 2024	63.96	64.42	64.99	58.19	0.753 times
31 Wed Jul 2024	64.71	55.64	65.86	54.88	1.866 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Commerce Bancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Commerce Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.76 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.